{"id":5446,"date":"2016-11-13T23:19:13","date_gmt":"2016-11-13T14:19:13","guid":{"rendered":"http:\/\/itadoga.com\/?p=5446"},"modified":"2016-11-21T21:44:20","modified_gmt":"2016-11-21T12:44:20","slug":"post-5446","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5446","title":{"rendered":"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"<table style=\"height: 88px;\" width=\"581\">\n<tbody>\n<tr>\n<td style=\"background-color: #f5190a; text-align: center;\"><span style=\"font-size: 300%; color: #ffff00;\"><a style=\"color: #ffff00;\" title=\"\u95a2\u9023\u9298\u67c4\u7279\u96c6\" href=\"https:\/\/itadoga.com\/?cat=51\">\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><strong><span style=\"text-decoration: underline; color: #0000ff;\">\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<p><strong>\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n<p><strong>\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n<p><strong><em>\u00a0<\/em><\/strong><\/p>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u670811\u65e5\uff08\u91d1\uff09\u3000\u671d\u520a\u00a0\u30de\u30fc\u30b1\u30c3\u30c8\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u682a\u5f0f\u5e02\u5834\u3001\u300c\u30c8\u30e9\u30f3\u30d7\u9298\u67c4\u300d\u3092\u9078\u5225 \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u30fb\u9632\u885b\u95a2\u9023\u306b\u8cc7\u91d1\u300f<\/span><\/strong><\/h2>\n<p>\u6b21\u671f\u7c73\u5927\u7d71\u9818\u306b\u5171\u548c\u515a\u5019\u88dc\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u51fa\u3055\u308c\u305f\u3053\u3068\u3092\u53d7\u3051\u3066\u300110\u65e5\u306e\u6771\u4eac\u5e02\u5834\u3067\u306f\u540c\u6c0f\u306e\u653f\u7b56\u3092\u5de1\u3063\u3066\u9298\u67c4\u9078\u5225\u304c\u9032\u3093\u3060\u3002\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u62e1\u5927\u3078\u306e\u671f\u5f85\u304b\u3089\u6a5f\u68b0\u3084\u7d20\u6750\u95a2\u9023\u306b\u8cc7\u91d1\u304c\u96c6\u307e\u308a\u3001\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d\u306f\u7d04\uff12\u5e74\u3076\u308a\u306e\u9ad8\u5024\u3092\u3064\u3051\u305f\u3002\u2026<\/p>\n<p>&nbsp;<\/p>\n<p>2016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><\/p>\n<p><strong>\u9298\u67c4\u3000\/\u300010\u65e5\u306e\u682a\u4fa1\u9a30\u843d\u7387(\u524d\u65e5\u6bd4)\u3000\/\u3000\u4e8b\u696d\u5185\u5bb9\u306a\u3069<\/strong><\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p>\u5927\u548c\u5de5\u3000\/\u3000+16.5%\u3000\/\u3000\u5efa\u6750\u306eH\u5f62\u92fc\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<p>\u30bf\u30c0\u30ce\u3000\/\u3000+12.7%\u3000\/\u3000\u5efa\u8a2d\u7528\u30af\u30ec\u30fc\u30f3\u5927\u624b<\/p>\n<p>\u4fe1\u8d8a\u5316\u3000\/\u3000+11.4%\u3000\/\u3000\u5869\u30d3\u3067\u4e16\u754c\u9996\u4f4d\u3002\u7c73\u306b\u5de5\u5834<\/p>\n<p>\u592a\u5e73\u6d0b\u30bb\u30e1\u3000\/\u3000+10.8%\u3000\/\u3000\u7c73\u306b\u30bb\u30e1\u30f3\u30c8\u5de5\u5834\u4fdd\u6709<\/p>\n<p>\u30b3\u30de\u30c4\u3000\/\u3000+10.7%\u3000\/\u3000\u5efa\u6a5f\u5927\u624b\u3001\u7c73\u793e\u8cb7\u53ce\u3067\u62e1\u5927<\/p>\n<p>\u30c8\u30d7\u30b3\u30f3\u3000\/\u3000+10.2%\u3000\/\u3000\u6e2c\u91cf\u6a5f\u5668\u3002\u58f2\u4e0a\u9ad8\u306e\u7c73\u6bd4\u73873\u5272<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p>T&amp;D\u3000\/\u3000+13.1%\u3000\/\u3000\u56fd\u5185\u5916\u50b5\u3067\u5e83\u304f\u904b\u7528<\/p>\n<p>\u7b2c\u4e00\u751f\u547d\u3000\/\u3000+11.6%\u3000\/\u3000\u7c73\u4e2d\u5805\u751f\u4fdd\u3092\u5098\u4e0b<\/p>\n<p>\u4e09\u83f1UFJ\u3000\/\u3000+11.2%\u3000\/\u3000\u7c73\u30e2\u30eb\u30ac\u30f3\u304c\u6301\u3061\u5206\u6cd5\u4f1a\u793e<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p>\u65b0\u660e\u548c\u3000\/\u3000+11.6%\u3000\/\u3000\u6551\u96e3\u98db\u884c\u8247\u306a\u3069\u624b\u304c\u3051\u308b<\/p>\n<p>IHI\u3000\/\u3000+11.0%\u3000\/\u3000\u822a\u7a7a\u30a8\u30f3\u30b8\u30f3\u306a\u3069\u88fd\u9020<\/p>\n<p>\u4e09\u83f1\u91cd\u3000\/\u3000+10.0%\u3000\/\u3000\u6f5c\u6c34\u8266\u306a\u3069\u958b\u767a<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p>\u30de\u30c4\u30c0\u3000\/\u3000+4.8%\u3000\/\u3000\u7c73\u56fd\u5411\u3051\u306b\u5b8c\u6210\u8eca\u8f38\u51fa<\/p>\n<p>\u6771\u30ec\u3000\/\u3000+3.9%\u3000\/\u3000\u73fe\u5730\u3067\u30a8\u30a2\u30d0\u30c3\u30b0\u7528\u30ca\u30a4\u30ed\u30f3\u88fd\u9020<\/p>\n<p>\u5c0f\u7cf8\u88fd\u3000\/\u3000+2.1%\u3000\/\u3000\u73fe\u5730\u3067\u7167\u660e\u6a5f\u5668\u88fd\u9020<\/p>\n<p>\u6771\u6d0b\u6c34\u7523\u3000\/\u3000-0.3%\u3000\/\u3000\u5373\u5e2d\u9eba\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<p>&nbsp;<\/p>\n<h1>\u3053\u306e\u8a18\u4e8b\u306e\u9298\u67c4\u304c\u524d\u65e5\u306e11\u670810\u65e5\u306b\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u7269\u8272\u3055\u308c\u3001\u51fa\u6765\u9ad8\u5897\u306b\u306a\u3063\u305f\u306f\u305a\u3067\u3042\u308b\u3002<\/h1>\n<p><a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5419\"><strong>\u00a0\u524d\u65e5\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\uff1e\uff1e<\/strong><\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u4eca\u56de\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u306f\u3053\u3061\u308916\u9298\u67c4<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p>5444\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5444\" target=\"_blank\">\u5927\u548c\u5de5\u696d(\u682a)<\/a>, 6395\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\">(\u682a)\u30bf\u30c0\u30ce<\/a>, 4063\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4063.T\" target=\"_blank\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d(\u682a)<\/a>, 5233 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5233.T\" target=\"_blank\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8(\u682a)<\/a>, 6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a>, 7732\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7732.T\" target=\"_blank\">(\u682a)\u30c8\u30d7\u30b3\u30f3<\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p>8795 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795\" target=\"_blank\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a>,\u00a08750\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8750.T\" target=\"_blank\">\u7b2c\u4e00\u751f\u547d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/a>, 8306 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8306.T\" target=\"_blank\">(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p>7224 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7224.T\" target=\"_blank\">\u65b0\u660e\u548c\u5de5\u696d(\u682a)<\/a>, 7013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">(\u682a)\uff29\uff28\uff29<\/a>, 7011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d(\u682a)<\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p>7261 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7261.T\" target=\"_blank\">\u30de\u30c4\u30c0(\u682a)<\/a>, 3402 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3402.T\" target=\"_blank\">\u6771\u30ec(\u682a)<\/a>, 7276 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7276.T\" target=\"_blank\">(\u682a)\u5c0f\u7cf8\u88fd\u4f5c\u6240<\/a>, 2875 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2875.T\" target=\"_blank\">\u6771\u6d0b\u6c34\u7523(\u682a)<\/a><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>1) 5444\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5444\" target=\"_blank\">\u5927\u548c\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,873<\/td>\n<td width=\"54\">2,893<\/td>\n<td width=\"54\">2,703<\/td>\n<td width=\"54\">2,751<\/td>\n<td width=\"90\">348,600<\/td>\n<td width=\"102\">114%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,914<\/td>\n<td width=\"54\">2,935<\/td>\n<td width=\"54\">2,838<\/td>\n<td width=\"54\">2,860<\/td>\n<td width=\"90\">305,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>2) 6395\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\">(\u682a)\u30bf\u30c0\u30ce<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,077<\/td>\n<td width=\"54\">1,100<\/td>\n<td width=\"54\">994<\/td>\n<td width=\"54\">1,017<\/td>\n<td width=\"90\">1,747,000<\/td>\n<td width=\"102\">83%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,076<\/td>\n<td width=\"54\">1,083<\/td>\n<td width=\"54\">1,061<\/td>\n<td width=\"54\">1,066<\/td>\n<td width=\"90\">2,092,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>3) 4063\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4063.T\" target=\"_blank\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">7,940<\/td>\n<td width=\"54\">7,995<\/td>\n<td width=\"54\">7,400<\/td>\n<td width=\"54\">7,459<\/td>\n<td width=\"90\">3,132,800<\/td>\n<td width=\"102\">332%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">7,857<\/td>\n<td width=\"54\">7,942<\/td>\n<td width=\"54\">7,837<\/td>\n<td width=\"54\">7,904<\/td>\n<td width=\"90\">942,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>4) 5233 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5233.T\" target=\"_blank\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">286<\/td>\n<td width=\"90\">28,091,000<\/td>\n<td width=\"102\">196%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">298<\/td>\n<td width=\"54\">294<\/td>\n<td width=\"54\">295<\/td>\n<td width=\"90\">14,330,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>5) 6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,305<\/td>\n<td width=\"54\">2,131<\/td>\n<td width=\"54\">2,180<\/td>\n<td width=\"90\">10,114,100<\/td>\n<td width=\"102\">229%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,261<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"54\">2,236<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"90\">4,412,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>6) 7732 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7732.T\" target=\"_blank\">(\u682a)\u30c8\u30d7\u30b3\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,700<\/td>\n<td width=\"54\">1,712<\/td>\n<td width=\"54\">1,551<\/td>\n<td width=\"54\">1,588<\/td>\n<td width=\"90\">2,150,700<\/td>\n<td width=\"102\">147%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,728<\/td>\n<td width=\"54\">1,740<\/td>\n<td width=\"54\">1,667<\/td>\n<td width=\"54\">1,678<\/td>\n<td width=\"90\">1,461,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p><strong>7) 8795 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795\" target=\"_blank\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,302<\/td>\n<td width=\"54\">1,135<\/td>\n<td width=\"54\">1,167<\/td>\n<td width=\"90\">7,697,000<\/td>\n<td width=\"102\">295%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,247<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,235<\/td>\n<td width=\"54\">1,256<\/td>\n<td width=\"90\">2,609,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>8) 8750\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8750.T\" target=\"_blank\">\u7b2c\u4e00\u751f\u547d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,524<\/td>\n<td width=\"54\">1,552<\/td>\n<td width=\"54\">1,379<\/td>\n<td width=\"54\">1,420<\/td>\n<td width=\"90\">17,578,500<\/td>\n<td width=\"102\">374%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,505<\/td>\n<td width=\"54\">1,520<\/td>\n<td width=\"54\">1,496<\/td>\n<td width=\"54\">1,505<\/td>\n<td width=\"90\">4,700,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>9) 8306 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8306.T\" target=\"_blank\">(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/strong><strong>\u00a0<\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">538<\/td>\n<td width=\"54\">543<\/td>\n<td width=\"54\">492<\/td>\n<td width=\"54\">501<\/td>\n<td width=\"90\">229,893,200<\/td>\n<td width=\"102\">417%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">533<\/td>\n<td width=\"54\">537<\/td>\n<td width=\"54\">529<\/td>\n<td width=\"54\">533<\/td>\n<td width=\"90\">55,078,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p><strong>10) 7224 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7224.T\" target=\"_blank\">\u65b0\u660e\u548c\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">860<\/td>\n<td width=\"54\">879<\/td>\n<td width=\"54\">810<\/td>\n<td width=\"54\">839<\/td>\n<td width=\"90\">1,329,000<\/td>\n<td width=\"102\">182%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">874<\/td>\n<td width=\"54\">874<\/td>\n<td width=\"54\">851<\/td>\n<td width=\"54\">859<\/td>\n<td width=\"90\">732,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>11) 7013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">(\u682a)\uff29\uff28\uff29<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">291<\/td>\n<td width=\"54\">266<\/td>\n<td width=\"54\">272<\/td>\n<td width=\"90\">35,863,000<\/td>\n<td width=\"102\">348%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"90\">10,317,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>12) 7011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d(\u682a)<\/a><\/strong><strong>\u00a0<\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">433<\/td>\n<td width=\"54\">435<\/td>\n<td width=\"54\">405<\/td>\n<td width=\"54\">413<\/td>\n<td width=\"90\">35,861,000<\/td>\n<td width=\"102\">308%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">428<\/td>\n<td width=\"90\">11,638,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p><strong>13) 7261 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7261.T\" target=\"_blank\">\u30de\u30c4\u30c0(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,652<\/td>\n<td width=\"54\">1,684<\/td>\n<td width=\"54\">1,456<\/td>\n<td width=\"54\">1,492<\/td>\n<td width=\"90\">22,752,200<\/td>\n<td width=\"102\">541%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,620<\/td>\n<td width=\"54\">1,635<\/td>\n<td width=\"54\">1,615<\/td>\n<td width=\"54\">1,634<\/td>\n<td width=\"90\">4,205,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>14) 3402 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3402.T\" target=\"_blank\">\u6771\u30ec(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">920<\/td>\n<td width=\"54\">921<\/td>\n<td width=\"54\">855<\/td>\n<td width=\"54\">860<\/td>\n<td width=\"90\">16,762,000<\/td>\n<td width=\"102\">118%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">959<\/td>\n<td width=\"54\">960<\/td>\n<td width=\"54\">909<\/td>\n<td width=\"54\">923<\/td>\n<td width=\"90\">14,206,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>15) 7276 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7276.T\" target=\"_blank\">(\u682a)\u5c0f\u7cf8\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">5,520<\/td>\n<td width=\"54\">5,540<\/td>\n<td width=\"54\">5,240<\/td>\n<td width=\"54\">5,320<\/td>\n<td width=\"90\">1,322,900<\/td>\n<td width=\"102\">335%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">5,420<\/td>\n<td width=\"54\">5,470<\/td>\n<td width=\"54\">5,400<\/td>\n<td width=\"54\">5,450<\/td>\n<td width=\"90\">395,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>16) 2875 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2875.T\" target=\"_blank\">\u6771\u6d0b\u6c34\u7523(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">4,160<\/td>\n<td width=\"54\">4,190<\/td>\n<td width=\"54\">3,925<\/td>\n<td width=\"54\">3,960<\/td>\n<td width=\"90\">486,800<\/td>\n<td width=\"102\">231%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">4,165<\/td>\n<td width=\"54\">4,165<\/td>\n<td width=\"54\">4,105<\/td>\n<td width=\"54\">4,140<\/td>\n<td width=\"90\">210,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>\u00a0<\/strong><\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<strong>\u7d50\u679c<\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u670811\u65e5\uff08\u91d1\uff09\u3000\u671d\u520a\u00a0\u30de\u30fc\u30b1\u30c3\u30c8\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u682a\u5f0f\u5e02\u5834\u3001\u300c\u30c8\u30e9\u30f3\u30d7\u9298\u67c4\u300d\u3092\u9078\u5225 \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u30fb\u9632\u885b\u95a2\u9023\u306b\u8cc7\u91d1\u300f<\/span><\/strong><\/h2>\n<p>\u6b21\u671f\u7c73\u5927\u7d71\u9818\u306b\u5171\u548c\u515a\u5019\u88dc\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u51fa\u3055\u308c\u305f\u3053\u3068\u3092\u53d7\u3051\u3066\u300110\u65e5\u306e\u6771\u4eac\u5e02\u5834\u3067\u306f\u540c\u6c0f\u306e\u653f\u7b56\u3092\u5de1\u3063\u3066\u9298\u67c4\u9078\u5225\u304c\u9032\u3093\u3060\u3002\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u62e1\u5927\u3078\u306e\u671f\u5f85\u304b\u3089\u6a5f\u68b0\u3084\u7d20\u6750\u95a2\u9023\u306b\u8cc7\u91d1\u304c\u96c6\u307e\u308a\u3001\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d\u306f\u7d04\uff12\u5e74\u3076\u308a\u306e\u9ad8\u5024\u3092\u3064\u3051\u305f\u3002\u2026<\/p>\n<p>&nbsp;<\/p>\n<p>2016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><\/p>\n<p><strong>\u9298\u67c4\u3000\/\u300010\u65e5\u306e\u682a\u4fa1\u9a30\u843d\u7387(\u524d\u65e5\u6bd4)\u3000\/\u3000\u4e8b\u696d\u5185\u5bb9\u306a\u3069<\/strong><\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p>\u5927\u548c\u5de5\u3000\/\u3000+16.5%\u3000\/\u3000\u5efa\u6750\u306eH\u5f62\u92fc\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<p>\u30bf\u30c0\u30ce\u3000\/\u3000+12.7%\u3000\/\u3000\u5efa\u8a2d\u7528\u30af\u30ec\u30fc\u30f3\u5927\u624b<\/p>\n<p>\u4fe1\u8d8a\u5316\u3000\/\u3000+11.4%\u3000\/\u3000\u5869\u30d3\u3067\u4e16\u754c\u9996\u4f4d\u3002\u7c73\u306b\u5de5\u5834<\/p>\n<p>\u592a\u5e73\u6d0b\u30bb\u30e1\u3000\/\u3000+10.8%\u3000\/\u3000\u7c73\u306b\u30bb\u30e1\u30f3\u30c8\u5de5\u5834\u4fdd\u6709<\/p>\n<p>\u30b3\u30de\u30c4\u3000\/\u3000+10.7%\u3000\/\u3000\u5efa\u6a5f\u5927\u624b\u3001\u7c73\u793e\u8cb7\u53ce\u3067\u62e1\u5927<\/p>\n<p>\u30c8\u30d7\u30b3\u30f3\u3000\/\u3000+10.2%\u3000\/\u3000\u6e2c\u91cf\u6a5f\u5668\u3002\u58f2\u4e0a\u9ad8\u306e\u7c73\u6bd4\u73873\u5272<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p>T&amp;D\u3000\/\u3000+13.1%\u3000\/\u3000\u56fd\u5185\u5916\u50b5\u3067\u5e83\u304f\u904b\u7528<\/p>\n<p>\u7b2c\u4e00\u751f\u547d\u3000\/\u3000+11.6%\u3000\/\u3000\u7c73\u4e2d\u5805\u751f\u4fdd\u3092\u5098\u4e0b<\/p>\n<p>\u4e09\u83f1UFJ\u3000\/\u3000+11.2%\u3000\/\u3000\u7c73\u30e2\u30eb\u30ac\u30f3\u304c\u6301\u3061\u5206\u6cd5\u4f1a\u793e<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p>\u65b0\u660e\u548c\u3000\/\u3000+11.6%\u3000\/\u3000\u6551\u96e3\u98db\u884c\u8247\u306a\u3069\u624b\u304c\u3051\u308b<\/p>\n<p>IHI\u3000\/\u3000+11.0%\u3000\/\u3000\u822a\u7a7a\u30a8\u30f3\u30b8\u30f3\u306a\u3069\u88fd\u9020<\/p>\n<p>\u4e09\u83f1\u91cd\u3000\/\u3000+10.0%\u3000\/\u3000\u6f5c\u6c34\u8266\u306a\u3069\u958b\u767a<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p>\u30de\u30c4\u30c0\u3000\/\u3000+4.8%\u3000\/\u3000\u7c73\u56fd\u5411\u3051\u306b\u5b8c\u6210\u8eca\u8f38\u51fa<\/p>\n<p>\u6771\u30ec\u3000\/\u3000+3.9%\u3000\/\u3000\u73fe\u5730\u3067\u30a8\u30a2\u30d0\u30c3\u30b0\u7528\u30ca\u30a4\u30ed\u30f3\u88fd\u9020<\/p>\n<p>\u5c0f\u7cf8\u88fd\u3000\/\u3000+2.1%\u3000\/\u3000\u73fe\u5730\u3067\u7167\u660e\u6a5f\u5668\u88fd\u9020<\/p>\n<p>\u6771\u6d0b\u6c34\u7523\u3000\/\u3000-0.3%\u3000\/\u3000\u5373\u5e2d\u9eba\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<p>&nbsp;<\/p>\n<h2>\u3053\u306e\u8a18\u4e8b\u306e\u9298\u67c4\u304c11\u670810\u65e5\u306b\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u51fa\u6765\u9ad8\u304c\u5897\u52a0\u3057\u3001\u7269\u8272\u3055\u308c\u3066\u3044\u305f\u306e\u304b\uff01\uff1f<\/h2>\n<p>\u00a0<a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5419\"><strong>\u00a0\u524d\u65e5\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\uff1e\uff1e<\/strong><\/a><\/p>\n<p>&nbsp;<\/p>\n<p>\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><strong>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>1) 5444\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5444\" target=\"_blank\">\u5927\u548c\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">3,250<\/td>\n<td width=\"54\">3,355<\/td>\n<td width=\"54\">3,200<\/td>\n<td width=\"54\">3,210<\/td>\n<td width=\"90\">767,800<\/td>\n<td width=\"102\">77%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>3,145<\/strong><\/td>\n<td width=\"54\"><strong>3,255<\/strong><\/td>\n<td width=\"54\"><strong>3,115<\/strong><\/td>\n<td width=\"54\"><strong>3,205<\/strong><\/td>\n<td width=\"90\"><strong>1,000,500<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>287%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,873<\/td>\n<td width=\"54\">2,893<\/td>\n<td width=\"54\">2,703<\/td>\n<td width=\"54\">2,751<\/td>\n<td width=\"90\">348,600<\/td>\n<td width=\"102\">114%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,914<\/td>\n<td width=\"54\">2,935<\/td>\n<td width=\"54\">2,838<\/td>\n<td width=\"54\">2,860<\/td>\n<td width=\"90\">305,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>5444\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5444\" target=\"_blank\">\u5927\u548c\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">287%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+454\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+16.50%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>2) 6395\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\">(\u682a)\u30bf\u30c0\u30ce<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,170<\/td>\n<td width=\"54\">1,197<\/td>\n<td width=\"54\">1,152<\/td>\n<td width=\"54\">1,158<\/td>\n<td width=\"90\">1,588,600<\/td>\n<td width=\"102\">28%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,115<\/strong><\/td>\n<td width=\"54\"><strong>1,237<\/strong><\/td>\n<td width=\"54\"><strong>1,112<\/strong><\/td>\n<td width=\"54\"><strong>1,146<\/strong><\/td>\n<td width=\"90\"><strong>5,602,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>321%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,077<\/td>\n<td width=\"54\">1,100<\/td>\n<td width=\"54\">994<\/td>\n<td width=\"54\">1,017<\/td>\n<td width=\"90\">1,747,000<\/td>\n<td width=\"102\">83%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,076<\/td>\n<td width=\"54\">1,083<\/td>\n<td width=\"54\">1,061<\/td>\n<td width=\"54\">1,066<\/td>\n<td width=\"90\">2,092,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>6395\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\">(\u682a)\u30bf\u30c0\u30ce<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">321%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+129\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+12.68%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>3) 4063\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4063.T\" target=\"_blank\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">8,301<\/td>\n<td width=\"54\">8,309<\/td>\n<td width=\"54\">8,205<\/td>\n<td width=\"54\">8,242<\/td>\n<td width=\"90\">2,667,800<\/td>\n<td width=\"102\">82%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>8,277<\/strong><\/td>\n<td width=\"54\"><strong>8,348<\/strong><\/td>\n<td width=\"54\"><strong>8,172<\/strong><\/td>\n<td width=\"54\"><strong>8,311<\/strong><\/td>\n<td width=\"90\"><strong>3,252,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>104%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">7,940<\/td>\n<td width=\"54\">7,995<\/td>\n<td width=\"54\">7,400<\/td>\n<td width=\"54\">7,459<\/td>\n<td width=\"90\">3,132,800<\/td>\n<td width=\"102\">332%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">7,857<\/td>\n<td width=\"54\">7,942<\/td>\n<td width=\"54\">7,837<\/td>\n<td width=\"54\">7,904<\/td>\n<td width=\"90\">942,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>4063\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4063.T\" target=\"_blank\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">104%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+852\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.42%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>4) 5233 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5233.T\" target=\"_blank\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">328<\/td>\n<td width=\"54\">358<\/td>\n<td width=\"54\">327<\/td>\n<td width=\"54\">348<\/td>\n<td width=\"90\">67,393,000<\/td>\n<td width=\"102\">167%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>318<\/strong><\/td>\n<td width=\"54\"><strong>322<\/strong><\/td>\n<td width=\"54\"><strong>311<\/strong><\/td>\n<td width=\"54\"><strong>317<\/strong><\/td>\n<td width=\"90\"><strong>40,307,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>143%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">286<\/td>\n<td width=\"90\">28,091,000<\/td>\n<td width=\"102\">196%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">298<\/td>\n<td width=\"54\">294<\/td>\n<td width=\"54\">295<\/td>\n<td width=\"90\">14,330,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>5233 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5233.T\" target=\"_blank\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">143%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.84%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>5) 6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,459<\/td>\n<td width=\"54\">2,540<\/td>\n<td width=\"54\">2,456<\/td>\n<td width=\"54\">2,534<\/td>\n<td width=\"90\">14,289,200<\/td>\n<td width=\"102\">109%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,430<\/strong><\/td>\n<td width=\"54\"><strong>2,438<\/strong><\/td>\n<td width=\"54\"><strong>2,368<\/strong><\/td>\n<td width=\"54\"><strong>2,413<\/strong><\/td>\n<td width=\"90\"><strong>13,071,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>129%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,305<\/td>\n<td width=\"54\">2,131<\/td>\n<td width=\"54\">2,180<\/td>\n<td width=\"90\">10,114,100<\/td>\n<td width=\"102\">229%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,261<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"54\">2,236<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"90\">4,412,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">129%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+234\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.71%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>6) 7732 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7732.T\" target=\"_blank\">(\u682a)\u30c8\u30d7\u30b3\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,763<\/td>\n<td width=\"54\">1,765<\/td>\n<td width=\"54\">1,668<\/td>\n<td width=\"54\">1,706<\/td>\n<td width=\"90\">1,851,700<\/td>\n<td width=\"102\">113%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,718<\/strong><\/td>\n<td width=\"54\"><strong>1,760<\/strong><\/td>\n<td width=\"54\"><strong>1,705<\/strong><\/td>\n<td width=\"54\"><strong>1,750<\/strong><\/td>\n<td width=\"90\"><strong>1,640,500<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>76%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,700<\/td>\n<td width=\"54\">1,712<\/td>\n<td width=\"54\">1,551<\/td>\n<td width=\"54\">1,588<\/td>\n<td width=\"90\">2,150,700<\/td>\n<td width=\"102\">147%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,728<\/td>\n<td width=\"54\">1,740<\/td>\n<td width=\"54\">1,667<\/td>\n<td width=\"54\">1,678<\/td>\n<td width=\"90\">1,461,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7732 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7732.T\" target=\"_blank\">(\u682a)\u30c8\u30d7\u30b3\u30f3<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">76%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+162\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.20%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<strong>\u00a0<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p><strong>7) 8795 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795\" target=\"_blank\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,440<\/td>\n<td width=\"54\">1,443<\/td>\n<td width=\"54\">1,382<\/td>\n<td width=\"54\">1,394<\/td>\n<td width=\"90\">7,342,100<\/td>\n<td width=\"102\">118%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,287<\/strong><\/td>\n<td width=\"54\"><strong>1,334<\/strong><\/td>\n<td width=\"54\"><strong>1,283<\/strong><\/td>\n<td width=\"54\"><strong>1,320<\/strong><\/td>\n<td width=\"90\"><strong>6,248,300<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>81%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,302<\/td>\n<td width=\"54\">1,135<\/td>\n<td width=\"54\">1,167<\/td>\n<td width=\"90\">7,697,000<\/td>\n<td width=\"102\">295%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,247<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,235<\/td>\n<td width=\"54\">1,256<\/td>\n<td width=\"90\">2,609,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>8795 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795\" target=\"_blank\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">81%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+153\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+13.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<strong>\u00a0<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>8) 8750\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8750.T\" target=\"_blank\">\u7b2c\u4e00\u751f\u547d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,744<\/td>\n<td width=\"54\">1,789<\/td>\n<td width=\"54\">1,700<\/td>\n<td width=\"54\">1,723<\/td>\n<td width=\"90\">25,915,700<\/td>\n<td width=\"102\">134%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,590<\/strong><\/td>\n<td width=\"54\"><strong>1,623<\/strong><\/td>\n<td width=\"54\"><strong>1,566<\/strong><\/td>\n<td width=\"54\"><strong>1,584<\/strong><\/td>\n<td width=\"90\"><strong>19,308,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>110%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,524<\/td>\n<td width=\"54\">1,552<\/td>\n<td width=\"54\">1,379<\/td>\n<td width=\"54\">1,420<\/td>\n<td width=\"90\">17,578,500<\/td>\n<td width=\"102\">374%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,505<\/td>\n<td width=\"54\">1,520<\/td>\n<td width=\"54\">1,496<\/td>\n<td width=\"54\">1,505<\/td>\n<td width=\"90\">4,700,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>8750\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8750.T\" target=\"_blank\">\u7b2c\u4e00\u751f\u547d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">110%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+165\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.59%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>9) 8306 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8306.T\" target=\"_blank\">(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/strong><strong>\u00a0<\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">589<\/td>\n<td width=\"54\">612<\/td>\n<td width=\"54\">588<\/td>\n<td width=\"54\">608<\/td>\n<td width=\"90\">364,603,200<\/td>\n<td width=\"102\">132%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>549<\/strong><\/td>\n<td width=\"54\"><strong>564<\/strong><\/td>\n<td width=\"54\"><strong>545<\/strong><\/td>\n<td width=\"54\"><strong>558<\/strong><\/td>\n<td width=\"90\"><strong>276,492,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>120%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">538<\/td>\n<td width=\"54\">543<\/td>\n<td width=\"54\">492<\/td>\n<td width=\"54\">501<\/td>\n<td width=\"90\">229,893,200<\/td>\n<td width=\"102\">417%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">533<\/td>\n<td width=\"54\">537<\/td>\n<td width=\"54\">529<\/td>\n<td width=\"54\">533<\/td>\n<td width=\"90\">55,078,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>8306 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8306.T\" target=\"_blank\">(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">120%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.19%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p><strong>10) 7224 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7224.T\" target=\"_blank\">\u65b0\u660e\u548c\u5de5\u696d(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">978<\/td>\n<td width=\"54\">1,025<\/td>\n<td width=\"54\">958<\/td>\n<td width=\"54\">965<\/td>\n<td width=\"90\">2,986,000<\/td>\n<td width=\"102\">165%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>914<\/strong><\/td>\n<td width=\"54\"><strong>939<\/strong><\/td>\n<td width=\"54\"><strong>900<\/strong><\/td>\n<td width=\"54\"><strong>936<\/strong><\/td>\n<td width=\"90\"><strong>1,812,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>136%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">860<\/td>\n<td width=\"54\">879<\/td>\n<td width=\"54\">810<\/td>\n<td width=\"54\">839<\/td>\n<td width=\"90\">1,329,000<\/td>\n<td width=\"102\">182%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">874<\/td>\n<td width=\"54\">874<\/td>\n<td width=\"54\">851<\/td>\n<td width=\"54\">859<\/td>\n<td width=\"90\">732,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7224 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7224.T\" target=\"_blank\">\u65b0\u660e\u548c\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">136%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+97\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.56%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>11) 7013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">(\u682a)\uff29\uff28\uff29<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">308<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">307<\/td>\n<td width=\"54\">308<\/td>\n<td width=\"90\">21,060,000<\/td>\n<td width=\"102\">64%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>296<\/strong><\/td>\n<td width=\"54\"><strong>304<\/strong><\/td>\n<td width=\"54\"><strong>288<\/strong><\/td>\n<td width=\"54\"><strong>302<\/strong><\/td>\n<td width=\"90\"><strong>32,846,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>92%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">291<\/td>\n<td width=\"54\">266<\/td>\n<td width=\"54\">272<\/td>\n<td width=\"90\">35,863,000<\/td>\n<td width=\"102\">348%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"90\">10,317,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">(\u682a)\uff29\uff28\uff29<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">92%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+30\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.03%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>12) 7011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d(\u682a)<\/a><\/strong><strong>\u00a0<\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">464<\/td>\n<td width=\"54\">478<\/td>\n<td width=\"54\">463<\/td>\n<td width=\"54\">471<\/td>\n<td width=\"90\">41,788,000<\/td>\n<td width=\"102\">103%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>450<\/strong><\/td>\n<td width=\"54\"><strong>455<\/strong><\/td>\n<td width=\"54\"><strong>444<\/strong><\/td>\n<td width=\"54\"><strong>454<\/strong><\/td>\n<td width=\"90\"><strong>40,428,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>113%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">433<\/td>\n<td width=\"54\">435<\/td>\n<td width=\"54\">405<\/td>\n<td width=\"54\">413<\/td>\n<td width=\"90\">35,861,000<\/td>\n<td width=\"102\">308%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">428<\/td>\n<td width=\"90\">11,638,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+41\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.03%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p><strong>13) 7261 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7261.T\" target=\"_blank\">\u30de\u30c4\u30c0(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,564<\/td>\n<td width=\"54\">1,588<\/td>\n<td width=\"54\">1,522<\/td>\n<td width=\"54\">1,532<\/td>\n<td width=\"90\">14,091,200<\/td>\n<td width=\"102\">108%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,581<\/strong><\/td>\n<td width=\"54\"><strong>1,582<\/strong><\/td>\n<td width=\"54\"><strong>1,494<\/strong><\/td>\n<td width=\"54\"><strong>1,563<\/strong><\/td>\n<td width=\"90\"><strong>13,049,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>57%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,652<\/td>\n<td width=\"54\">1,684<\/td>\n<td width=\"54\">1,456<\/td>\n<td width=\"54\">1,492<\/td>\n<td width=\"90\">22,752,200<\/td>\n<td width=\"102\">541%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,620<\/td>\n<td width=\"54\">1,635<\/td>\n<td width=\"54\">1,615<\/td>\n<td width=\"54\">1,634<\/td>\n<td width=\"90\">4,205,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7261 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7261.T\" target=\"_blank\">\u30de\u30c4\u30c0(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">57%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+71\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>14) 3402 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3402.T\" target=\"_blank\">\u6771\u30ec(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">895<\/td>\n<td width=\"54\">896<\/td>\n<td width=\"54\">868<\/td>\n<td width=\"54\">871<\/td>\n<td width=\"90\">13,514,000<\/td>\n<td width=\"102\">104%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>905<\/strong><\/td>\n<td width=\"54\"><strong>905<\/strong><\/td>\n<td width=\"54\"><strong>889<\/strong><\/td>\n<td width=\"54\"><strong>894<\/strong><\/td>\n<td width=\"90\"><strong>12,952,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>77%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">920<\/td>\n<td width=\"54\">921<\/td>\n<td width=\"54\">855<\/td>\n<td width=\"54\">860<\/td>\n<td width=\"90\">16,762,000<\/td>\n<td width=\"102\">118%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">959<\/td>\n<td width=\"54\">960<\/td>\n<td width=\"54\">909<\/td>\n<td width=\"54\">923<\/td>\n<td width=\"90\">14,206,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>3402 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3402.T\" target=\"_blank\">\u6771\u30ec(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">77%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+33\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.88%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>15) 7276 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7276.T\" target=\"_blank\">(\u682a)\u5c0f\u7cf8\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">5,460<\/td>\n<td width=\"54\">5,470<\/td>\n<td width=\"54\">5,280<\/td>\n<td width=\"54\">5,310<\/td>\n<td width=\"90\">840,300<\/td>\n<td width=\"102\">114%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>5,550<\/strong><\/td>\n<td width=\"54\"><strong>5,560<\/strong><\/td>\n<td width=\"54\"><strong>5,410<\/strong><\/td>\n<td width=\"54\"><strong>5,430<\/strong><\/td>\n<td width=\"90\"><strong>734,900<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>56%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">5,520<\/td>\n<td width=\"54\">5,540<\/td>\n<td width=\"54\">5,240<\/td>\n<td width=\"54\">5,320<\/td>\n<td width=\"90\">1,322,900<\/td>\n<td width=\"102\">335%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">5,420<\/td>\n<td width=\"54\">5,470<\/td>\n<td width=\"54\">5,400<\/td>\n<td width=\"54\">5,450<\/td>\n<td width=\"90\">395,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>7276 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7276.T\" target=\"_blank\">(\u682a)\u5c0f\u7cf8\u88fd\u4f5c\u6240<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">56%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+110\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>16) 2875 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2875.T\" target=\"_blank\">\u6771\u6d0b\u6c34\u7523(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">4,000<\/td>\n<td width=\"54\">4,000<\/td>\n<td width=\"54\">3,895<\/td>\n<td width=\"54\">3,910<\/td>\n<td width=\"90\">412,800<\/td>\n<td width=\"102\">55%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>4,150<\/strong><\/td>\n<td width=\"54\"><strong>4,160<\/strong><\/td>\n<td width=\"54\"><strong>3,925<\/strong><\/td>\n<td width=\"54\"><strong>3,950<\/strong><\/td>\n<td width=\"90\"><strong>749,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>154%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">4,160<\/td>\n<td width=\"54\">4,190<\/td>\n<td width=\"54\">3,925<\/td>\n<td width=\"54\">3,960<\/td>\n<td width=\"90\">486,800<\/td>\n<td width=\"102\">231%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">4,165<\/td>\n<td width=\"54\">4,165<\/td>\n<td width=\"54\">4,105<\/td>\n<td width=\"54\">4,140<\/td>\n<td width=\"90\">210,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><strong>2875 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2875.T\" target=\"_blank\">\u6771\u6d0b\u6c34\u7523(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">154%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-10\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.25%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<strong>\u00a0<\/strong><\/p>\n<p><strong>\u00a0<\/strong><\/p>\n<p>&nbsp;<\/p>\n<h2>\u307e\u3068\u3081<\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u670811\u65e5\uff08\u91d1\uff09\u3000\u671d\u520a\u00a0\u30de\u30fc\u30b1\u30c3\u30c8\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u682a\u5f0f\u5e02\u5834\u3001\u300c\u30c8\u30e9\u30f3\u30d7\u9298\u67c4\u300d\u3092\u9078\u5225 \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u30fb\u9632\u885b\u95a2\u9023\u306b\u8cc7\u91d1\u300f<\/span><\/strong><\/h2>\n<p>\u6b21\u671f\u7c73\u5927\u7d71\u9818\u306b\u5171\u548c\u515a\u5019\u88dc\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u304c\u9078\u51fa\u3055\u308c\u305f\u3053\u3068\u3092\u53d7\u3051\u3066\u300110\u65e5\u306e\u6771\u4eac\u5e02\u5834\u3067\u306f\u540c\u6c0f\u306e\u653f\u7b56\u3092\u5de1\u3063\u3066\u9298\u67c4\u9078\u5225\u304c\u9032\u3093\u3060\u3002\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7\u62e1\u5927\u3078\u306e\u671f\u5f85\u304b\u3089\u6a5f\u68b0\u3084\u7d20\u6750\u95a2\u9023\u306b\u8cc7\u91d1\u304c\u96c6\u307e\u308a\u3001\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d\u306f\u7d04\uff12\u5e74\u3076\u308a\u306e\u9ad8\u5024\u3092\u3064\u3051\u305f\u3002\u2026<\/p>\n<p>2016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><\/p>\n<p><strong>\u9298\u67c4\u3000\/\u300010\u65e5\u306e\u682a\u4fa1\u9a30\u843d\u7387(\u524d\u65e5\u6bd4)\u3000\/\u3000\u4e8b\u696d\u5185\u5bb9\u306a\u3069<\/strong><\/p>\n<p><strong>\u25ce \u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p>\u5927\u548c\u5de5\u3000\/\u3000+16.5%\u3000\/\u3000\u5efa\u6750\u306eH\u5f62\u92fc\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<p>\u30bf\u30c0\u30ce\u3000\/\u3000+12.7%\u3000\/\u3000\u5efa\u8a2d\u7528\u30af\u30ec\u30fc\u30f3\u5927\u624b<\/p>\n<p>\u4fe1\u8d8a\u5316\u3000\/\u3000+11.4%\u3000\/\u3000\u5869\u30d3\u3067\u4e16\u754c\u9996\u4f4d\u3002\u7c73\u306b\u5de5\u5834<\/p>\n<p>\u592a\u5e73\u6d0b\u30bb\u30e1\u3000\/\u3000+10.8%\u3000\/\u3000\u7c73\u306b\u30bb\u30e1\u30f3\u30c8\u5de5\u5834\u4fdd\u6709<\/p>\n<p>\u30b3\u30de\u30c4\u3000\/\u3000+10.7%\u3000\/\u3000\u5efa\u6a5f\u5927\u624b\u3001\u7c73\u793e\u8cb7\u53ce\u3067\u62e1\u5927<\/p>\n<p>\u30c8\u30d7\u30b3\u30f3\u3000\/\u3000+10.2%\u3000\/\u3000\u6e2c\u91cf\u6a5f\u5668\u3002\u58f2\u4e0a\u9ad8\u306e\u7c73\u6bd4\u73873\u5272<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p>T&amp;D\u3000\/\u3000+13.1%\u3000\/\u3000\u56fd\u5185\u5916\u50b5\u3067\u5e83\u304f\u904b\u7528<\/p>\n<p>\u7b2c\u4e00\u751f\u547d\u3000\/\u3000+11.6%\u3000\/\u3000\u7c73\u4e2d\u5805\u751f\u4fdd\u3092\u5098\u4e0b<\/p>\n<p>\u4e09\u83f1UFJ\u3000\/\u3000+11.2%\u3000\/\u3000\u7c73\u30e2\u30eb\u30ac\u30f3\u304c\u6301\u3061\u5206\u6cd5\u4f1a\u793e<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u9632\u885b<\/strong><\/p>\n<p>\u65b0\u660e\u548c\u3000\/\u3000+11.6%\u3000\/\u3000\u6551\u96e3\u98db\u884c\u8247\u306a\u3069\u624b\u304c\u3051\u308b<\/p>\n<p>IHI\u3000\/\u3000+11.0%\u3000\/\u3000\u822a\u7a7a\u30a8\u30f3\u30b8\u30f3\u306a\u3069\u88fd\u9020<\/p>\n<p>\u4e09\u83f1\u91cd\u3000\/\u3000+10.0%\u3000\/\u3000\u6f5c\u6c34\u8266\u306a\u3069\u958b\u767a<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u25ce\u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/p>\n<p>\u30de\u30c4\u30c0\u3000\/\u3000+4.8%\u3000\/\u3000\u7c73\u56fd\u5411\u3051\u306b\u5b8c\u6210\u8eca\u8f38\u51fa<\/p>\n<p>\u6771\u30ec\u3000\/\u3000+3.9%\u3000\/\u3000\u73fe\u5730\u3067\u30a8\u30a2\u30d0\u30c3\u30b0\u7528\u30ca\u30a4\u30ed\u30f3\u88fd\u9020<\/p>\n<p>\u5c0f\u7cf8\u88fd\u3000\/\u3000+2.1%\u3000\/\u3000\u73fe\u5730\u3067\u7167\u660e\u6a5f\u5668\u88fd\u9020<\/p>\n<p>\u6771\u6d0b\u6c34\u7523\u3000\/\u3000-0.3%\u3000\/\u3000\u5373\u5e2d\u9eba\u3067\u9ad8\u30b7\u30a7\u30a2<\/p>\n<h2>\u00a0<\/h2>\n<h2>\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n<p>\u53c2\u8003\uff092016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\"> <img src=\"http:\/\/gchart.yahoo.co.jp\/z?s=6395.T&amp;t=1m&amp;q=c&amp;l=off&amp;z=m&amp;p=m65,m130,s&amp;a=v&amp;c=\" alt=\"\" \/><\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong>6395\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6395.T\" target=\"_blank\">(\u682a)\u30bf\u30c0\u30ce<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">321%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+129\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+12.68%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>5444\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5444\" target=\"_blank\">\u5927\u548c\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">287%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+454\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+16.50%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>2875 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2875.T\" target=\"_blank\">\u6771\u6d0b\u6c34\u7523(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">154%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-10\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.25%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30e1\u30ad\u30b7\u30b3<\/strong><\/p>\n<p><strong>5233 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5233.T\" target=\"_blank\">\u592a\u5e73\u6d0b\u30bb\u30e1\u30f3\u30c8(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">143%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.84%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>7224 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7224.T\" target=\"_blank\">\u65b0\u660e\u548c\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">136%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+97\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.56%<\/span>\u3067\u3057\u305f\u3002\u25ce\u9632\u885b<\/strong><\/p>\n<p><strong>6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">129%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+234\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.71%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>8306 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8306.T\" target=\"_blank\">(\u682a)\u4e09\u83f1\uff35\uff26\uff2a\u30d5\u30a3\u30ca\u30f3\u30b7\u30e3\u30eb\u30fb\u30b0\u30eb\u30fc\u30d7<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">120%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.19%<\/span>\u3067\u3057\u305f\u3002\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p><strong>7011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+41\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.03%<\/span>\u3067\u3057\u305f\u3002\u25ce\u9632\u885b<\/strong><\/p>\n<p><strong>8750\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8750.T\" target=\"_blank\">\u7b2c\u4e00\u751f\u547d\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">110%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+165\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.59%<\/span>\u3067\u3057\u305f\u3002\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p><strong>4063\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4063.T\" target=\"_blank\">\u4fe1\u8d8a\u5316\u5b66\u5de5\u696d(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">104%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+852\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.42%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>7013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">(\u682a)\uff29\uff28\uff29<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">92%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+30\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.03%<\/span>\u3067\u3057\u305f\u3002\u25ce\u9632\u885b<\/strong><\/p>\n<p><strong>8795 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8795\" target=\"_blank\">(\u682a)\uff34\uff06\uff24\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">81%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+153\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+13.07%<\/span>\u3067\u3057\u305f\u3002\u25ce \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c<\/strong><\/p>\n<p><strong>3402 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3402.T\" target=\"_blank\">\u6771\u30ec(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">77%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+33\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.88%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30e1\u30ad\u30b7\u30b3<\/strong><\/p>\n<p><strong>7732 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7732.T\" target=\"_blank\">(\u682a)\u30c8\u30d7\u30b3\u30f3<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">76%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+162\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.20%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7<\/strong><\/p>\n<p><strong>7261 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7261.T\" target=\"_blank\">\u30de\u30c4\u30c0(\u682a)<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">57%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+71\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.76%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30e1\u30ad\u30b7\u30b3<\/strong><\/p>\n<p><strong>7276 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7276.T\" target=\"_blank\">(\u682a)\u5c0f\u7cf8\u88fd\u4f5c\u6240<\/a><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">56%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+110\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.07%<\/span>\u3067\u3057\u305f\u3002\u25ce\u30e1\u30ad\u30b7\u30b3<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>\u4eca\u56de\u306e\u65e5\u7d4c\u65b0\u805e\u304c\u8f09\u305b\u305f\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u9298\u67c4\u3068\u3057\u3066\u306e16\u9298\u67c4\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3088\u308a\u3001<span style=\"text-decoration: underline;\"><strong>\u5f37\u3044\u6295\u8cc7\u30c6\u30fc\u30de<\/strong><\/span>\u306f\u3001<span style=\"text-decoration: underline;\"><strong>\u30a4\u30f3\u30d5\u30e9\u6295\u8cc7 \uff1e \u9632\u885b \uff1e \u7c73\u91d1\u5229\u4e0a\u6607\uff65\u898f\u5236\u7de9\u548c \uff1e \u30e1\u30ad\u30b7\u30b3\u95a2\u9023<\/strong><\/span>\u3067\u3057\u305f\u3002<\/p>\n<p>\u00a0\u307e\u305f\u3001\u4eca\u56de\u306e\u65e5\u7d4c\u65b0\u805e\u304c\u8f09\u305b\u3066\u3044\u306a\u3044\u304c\u30017239\u00a0(\u682a)\u30bf\u30c1\u30a8\u30b9\u3082\u304b\u306a\u308a\u5f37\u3044<strong>\u30e1\u30ad\u30b7\u30b3\u9298\u67c4<\/strong>\u3067\u3042\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5419\"><strong>\u00a0\u524d\u65e5\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\uff1e\uff1e<\/strong><\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u95a2\u9023\u9298\u67c4\u7279\u96c6 \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f &nbsp; \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002  [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[42],"tags":[],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5446"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5446"}],"version-history":[{"count":3,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5446\/revisions"}],"predecessor-version":[{"id":5450,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5446\/revisions\/5450"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5446"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5446"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5446"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}