{"id":5431,"date":"2016-11-12T01:09:39","date_gmt":"2016-11-11T16:09:39","guid":{"rendered":"http:\/\/itadoga.com\/?p=5431"},"modified":"2016-11-13T00:56:54","modified_gmt":"2016-11-12T15:56:54","slug":"post-5431","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5431","title":{"rendered":"2016\u5e7411\u670810\u65e5 \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"<table style=\"height: 88px;\" width=\"581\">\n<tbody>\n<tr>\n<td style=\"background-color: #f5190a; text-align: center;\"><span style=\"font-size: 300%; color: #ffff00;\"><a style=\"color: #ffff00;\" title=\"\u95a2\u9023\u9298\u67c4\u7279\u96c6\" href=\"https:\/\/itadoga.com\/?cat=51\">\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><strong><span style=\"text-decoration: underline; color: #0000ff;\">\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<p><strong>\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n<p><strong>\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n<p><strong><em>\u00a0<\/em><\/strong><\/p>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u6708\uff110\u65e5\uff08\u6728\uff09\u3000\u671d\u520a\u3000\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7c73\u540c\u76df\u306b\u8ee2\u6a5f\u3000\u5bfe\u30ed\u4ea4\u6e09\u3000\u5f71\u97ff\u3082\u300f<\/span><\/strong><\/h2>\n<p>\u2026\u2026\u5cb8\u7530\u6587\u96c4\u5916\u76f8\u306f9\u65e5\u591c\u306e\u30c6\u30ec\u30d3\u6771\u4eac\u3067\u7c73\u30ed\u95a2\u4fc2\u306b\u3064\u3044\u3066\u300c\u5efa\u8a2d\u7684\u306a\u610f\u5473\u3067\u306e\u5354\u529b\u304c\u5b9f\u73fe\u3059\u308b\u306a\u3089\u6b53\u8fce\u3059\u308b\u300d\u3068\u8a9e\u308a\u3001\u30ed\u30b7\u30a2\u3068\u306e\u5317\u65b9\u9818\u571f\u3092\u3081\u3050\u308b\u4ea4\u6e09\u306b\u95a2\u3057\u3066\u3082\u300c\u7c73\u56fd\u306e\u7406\u89e3\u3092\u5f97\u306a\u304c\u3089\u9032\u3081\u3066\u3044\u304f\u3053\u3068\u306f\u91cd\u8981\u3060\u300d\u3068\u8ff0\u3079\u305f\u3002<\/p>\n<p>&nbsp;<\/p>\n<h1>\u3053\u306e\u8a18\u4e8b\u3067\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u304c\u52d5\u304f\u306f\u305a\uff01\uff01<\/h1>\n<p>&nbsp;<\/p>\n<p><strong>\u307e\u305a\u306f\u30012016\u5e7410\u670817\u65e5\u306b\u9078\u3093\u3060\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e24\u9298\u67c4\u306e\u30b9\u30c8\u30c3\u30d7\u9ad8\uff65\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u9806\u4f4d<\/strong><\/p>\n<p>\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0<a title=\"2016\u5e7410\u670817\u65e5 \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5278\"><strong>\uff1e\uff1e2016\u5e7410\u670817\u65e5\u306b\u9078\u3093\u3060\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u8a18\u4e8b<\/strong><\/a><\/p>\n<p>&nbsp;<\/p>\n<p><strong><span style=\"color: #ff0000;\">No1<\/span>.<\/strong> 5277 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+22.06%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No2<\/span>.<\/strong> 4616 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">4172%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.38%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No3<\/span>.<\/strong> 8085 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">527%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.40%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No4<\/span>.<\/strong> 9380 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">350%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No5<\/span>.<\/strong> 6445 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">224%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.90%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No6<\/span>.<\/strong> 9355 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">193%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.55%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No7<\/span>.<\/strong> 1605 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">150%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+24\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.35%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No8<\/span>.<\/strong> 8002 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">140%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.01%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No9<\/span>.<\/strong> 9351 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">135%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+3\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No10<\/span>.<\/strong> 2768 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">130%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.48%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No11<\/span>.<\/strong> 1963 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">122%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+50\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.76%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No12<\/span>.<\/strong> 8058 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">117%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+22.5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.95%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No13<\/span>.<\/strong> 9362 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d2\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.46%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No14<\/span>.<\/strong> 9726 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a0 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">108%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No15<\/span>.<\/strong> 8001 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong>\u00a0 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">105%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No16<\/span>.<\/strong> 1815 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">101%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d1\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.32%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No17<\/span>.<\/strong> 1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #000000;\">100%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d7\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.28%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No18<\/span>.<\/strong> 6366 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">97%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.58%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No19<\/span>.<\/strong> 8031 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">96%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+9\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No20<\/span>.<\/strong> 3291 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">90%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d15\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.77%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No21<\/span>.<\/strong> 8053 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.50%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p><strong><span style=\"color: #000000;\">No22<\/span>.<\/strong> 6301 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">68%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+8\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.33%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No23<\/span>.<\/strong> 6305 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">62%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.36%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No24<\/span>.<\/strong> 1333 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">57%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d14\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.52%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n<p>1) 1333\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,920<\/td>\n<td width=\"54\">2,964<\/td>\n<td width=\"54\">2,793<\/td>\n<td width=\"54\">2,814<\/td>\n<td width=\"90\">503,200<\/td>\n<td width=\"102\">77%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,923<\/td>\n<td width=\"54\">2,999<\/td>\n<td width=\"54\">2,894<\/td>\n<td width=\"54\">2,895<\/td>\n<td width=\"90\">650,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>2) 1605\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">954<\/td>\n<td width=\"54\">966<\/td>\n<td width=\"54\">882<\/td>\n<td width=\"54\">899<\/td>\n<td width=\"90\">8,865,000<\/td>\n<td width=\"102\">163%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">917<\/td>\n<td width=\"54\">942<\/td>\n<td width=\"54\">917<\/td>\n<td width=\"54\">938<\/td>\n<td width=\"90\">5,438,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>3) 1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,175<\/td>\n<td width=\"54\">2,218<\/td>\n<td width=\"54\">1,996<\/td>\n<td width=\"54\">2,036<\/td>\n<td width=\"90\">824,900<\/td>\n<td width=\"102\">243%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,226<\/td>\n<td width=\"54\">2,232<\/td>\n<td width=\"54\">2,184<\/td>\n<td width=\"54\">2,186<\/td>\n<td width=\"90\">339,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>4) 1815\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">328<\/td>\n<td width=\"54\">331<\/td>\n<td width=\"54\">299<\/td>\n<td width=\"54\">306<\/td>\n<td width=\"90\">2,476,000<\/td>\n<td width=\"102\">266%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">333<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"90\">932,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>5) 1963\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,780<\/td>\n<td width=\"54\">1,785<\/td>\n<td width=\"54\">1,650<\/td>\n<td width=\"54\">1,683<\/td>\n<td width=\"90\">2,501,800<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,764<\/td>\n<td width=\"54\">1,773<\/td>\n<td width=\"54\">1,740<\/td>\n<td width=\"54\">1,767<\/td>\n<td width=\"90\">1,957,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>6) 2768\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">270<\/td>\n<td width=\"54\">272<\/td>\n<td width=\"54\">246<\/td>\n<td width=\"54\">250<\/td>\n<td width=\"90\">19,534,400<\/td>\n<td width=\"102\">435%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">270<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"54\">266<\/td>\n<td width=\"54\">268<\/td>\n<td width=\"90\">4,491,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>7) 3291\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,987<\/td>\n<td width=\"54\">1,999<\/td>\n<td width=\"54\">1,850<\/td>\n<td width=\"54\">1,883<\/td>\n<td width=\"90\">1,197,600<\/td>\n<td width=\"102\">165%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,986<\/td>\n<td width=\"54\">1,999<\/td>\n<td width=\"54\">1,963<\/td>\n<td width=\"54\">1,986<\/td>\n<td width=\"90\">727,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>8) 4616\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">203<\/td>\n<td width=\"54\">208<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">193<\/td>\n<td width=\"90\">675,000<\/td>\n<td width=\"102\">239%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">205<\/td>\n<td width=\"54\">208<\/td>\n<td width=\"54\">198<\/td>\n<td width=\"54\">205<\/td>\n<td width=\"90\">282,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>9) 5277\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">287<\/td>\n<td width=\"54\">236<\/td>\n<td width=\"54\">258<\/td>\n<td width=\"90\">41,900<\/td>\n<td width=\"102\">190%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">286<\/td>\n<td width=\"54\">289<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"90\">22,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>10) 6301\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,305<\/td>\n<td width=\"54\">2,131<\/td>\n<td width=\"54\">2,180<\/td>\n<td width=\"90\">10,114,100<\/td>\n<td width=\"102\">229%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,261<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"54\">2,236<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"90\">4,412,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>11) 6305\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,185<\/td>\n<td width=\"54\">2,210<\/td>\n<td width=\"54\">2,037<\/td>\n<td width=\"54\">2,072<\/td>\n<td width=\"90\">2,797,600<\/td>\n<td width=\"102\">270%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,173<\/td>\n<td width=\"54\">2,183<\/td>\n<td width=\"54\">2,159<\/td>\n<td width=\"54\">2,171<\/td>\n<td width=\"90\">1,035,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>12) 6366\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">870<\/td>\n<td width=\"54\">879<\/td>\n<td width=\"54\">817<\/td>\n<td width=\"54\">830<\/td>\n<td width=\"90\">2,102,000<\/td>\n<td width=\"102\">171%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">872<\/td>\n<td width=\"54\">872<\/td>\n<td width=\"54\">858<\/td>\n<td width=\"54\">863<\/td>\n<td width=\"90\">1,230,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>13) 6445\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">790<\/td>\n<td width=\"54\">793<\/td>\n<td width=\"54\">681<\/td>\n<td width=\"54\">711<\/td>\n<td width=\"90\">557,100<\/td>\n<td width=\"102\">676%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">816<\/td>\n<td width=\"54\">821<\/td>\n<td width=\"54\">803<\/td>\n<td width=\"54\">813<\/td>\n<td width=\"90\">82,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>14) 8001\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,388<\/td>\n<td width=\"54\">1,396<\/td>\n<td width=\"54\">1,295<\/td>\n<td width=\"54\">1,330<\/td>\n<td width=\"90\">14,501,900<\/td>\n<td width=\"102\">236%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,368<\/td>\n<td width=\"54\">1,378<\/td>\n<td width=\"54\">1,364<\/td>\n<td width=\"54\">1,376<\/td>\n<td width=\"90\">6,143,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>15) 8002\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">546<\/td>\n<td width=\"54\">555<\/td>\n<td width=\"54\">515<\/td>\n<td width=\"54\">528<\/td>\n<td width=\"90\">18,051,700<\/td>\n<td width=\"102\">253%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">536<\/td>\n<td width=\"54\">543<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"54\">541<\/td>\n<td width=\"90\">7,136,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>16) 8031\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,415<\/td>\n<td width=\"54\">1,429<\/td>\n<td width=\"54\">1,333<\/td>\n<td width=\"54\">1,361<\/td>\n<td width=\"90\">13,427,300<\/td>\n<td width=\"102\">387%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,412<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,401<\/td>\n<td width=\"54\">1,408<\/td>\n<td width=\"90\">3,469,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>17) 8053\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,250<\/td>\n<td width=\"54\">1,263<\/td>\n<td width=\"54\">1,175<\/td>\n<td width=\"54\">1,192<\/td>\n<td width=\"90\">10,891,800<\/td>\n<td width=\"102\">262%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,229<\/td>\n<td width=\"54\">1,243<\/td>\n<td width=\"54\">1,225<\/td>\n<td width=\"54\">1,242<\/td>\n<td width=\"90\">4,160,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>18) 8058\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,340<\/td>\n<td width=\"54\">2,354<\/td>\n<td width=\"54\">2,190<\/td>\n<td width=\"54\">2,230<\/td>\n<td width=\"90\">9,883,400<\/td>\n<td width=\"102\">207%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,295<\/td>\n<td width=\"54\">2,320<\/td>\n<td width=\"54\">2,287<\/td>\n<td width=\"54\">2,319<\/td>\n<td width=\"90\">4,767,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>19) 8085\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">280<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">267<\/td>\n<td width=\"90\">241,000<\/td>\n<td width=\"102\">777%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"90\">31,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>20) 9351\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">158<\/td>\n<td width=\"54\">161<\/td>\n<td width=\"90\">244,000<\/td>\n<td width=\"102\">349%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">168<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"90\">70,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>21) 9355\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">165<\/td>\n<td width=\"54\">194<\/td>\n<td width=\"90\">199,000<\/td>\n<td width=\"102\">603%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">217<\/td>\n<td width=\"54\">207<\/td>\n<td width=\"54\">210<\/td>\n<td width=\"90\">33,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a022) 9362\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">143<\/td>\n<td width=\"54\">145<\/td>\n<td width=\"90\">30,000<\/td>\n<td width=\"102\">500%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">153<\/td>\n<td width=\"90\">6,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>23) 9380\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">370<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">354<\/td>\n<td width=\"54\">381<\/td>\n<td width=\"90\">463,800<\/td>\n<td width=\"102\">173%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">385<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">363<\/td>\n<td width=\"54\">369<\/td>\n<td width=\"90\">267,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>24) 9726\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">118<\/td>\n<td width=\"54\">138<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"90\">9,531,000<\/td>\n<td width=\"102\">3065%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">118<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"90\">311,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<strong>\u7d50\u679c<\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u6708\uff110\u65e5\uff08\u6728\uff09\u3000\u671d\u520a\u3000\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7c73\u540c\u76df\u306b\u8ee2\u6a5f\u3000\u5bfe\u30ed\u4ea4\u6e09\u3000\u5f71\u97ff\u3082\u300f<\/span><\/strong><\/h2>\n<p>\u2026\u2026\u5cb8\u7530\u6587\u96c4\u5916\u76f8\u306f9\u65e5\u591c\u306e\u30c6\u30ec\u30d3\u6771\u4eac\u3067\u7c73\u30ed\u95a2\u4fc2\u306b\u3064\u3044\u3066\u300c\u5efa\u8a2d\u7684\u306a\u610f\u5473\u3067\u306e\u5354\u529b\u304c\u5b9f\u73fe\u3059\u308b\u306a\u3089\u6b53\u8fce\u3059\u308b\u300d\u3068\u8a9e\u308a\u3001\u30ed\u30b7\u30a2\u3068\u306e\u5317\u65b9\u9818\u571f\u3092\u3081\u3050\u308b\u4ea4\u6e09\u306b\u95a2\u3057\u3066\u3082\u300c\u7c73\u56fd\u306e\u7406\u89e3\u3092\u5f97\u306a\u304c\u3089\u9032\u3081\u3066\u3044\u304f\u3053\u3068\u306f\u91cd\u8981\u3060\u300d\u3068\u8ff0\u3079\u305f\u3002<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<\/h2>\n<h2>\u3053\u306e\u8a18\u4e8b\u3067\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306e\u304b\uff01\uff1f<\/h2>\n<p>&nbsp;<\/p>\n<p>\u00a0\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>1) 1333\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,888<\/td>\n<td width=\"54\">2,888<\/td>\n<td width=\"54\">2,788<\/td>\n<td width=\"54\">2,812<\/td>\n<td width=\"90\">455,100<\/td>\n<td width=\"102\">120%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,864<\/strong><\/td>\n<td width=\"54\"><strong>2,898<\/strong><\/td>\n<td width=\"54\"><strong>2,820<\/strong><\/td>\n<td width=\"54\"><strong>2,884<\/strong><\/td>\n<td width=\"90\"><strong>378,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>75%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,920<\/td>\n<td width=\"54\">2,964<\/td>\n<td width=\"54\">2,793<\/td>\n<td width=\"54\">2,814<\/td>\n<td width=\"90\">503,200<\/td>\n<td width=\"102\">77%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,923<\/td>\n<td width=\"54\">2,999<\/td>\n<td width=\"54\">2,894<\/td>\n<td width=\"54\">2,895<\/td>\n<td width=\"90\">650,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1333 \u30de\u30eb\u30cf\u30cb\u30c1\u30ed\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">75%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+70\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.49%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>2) 1605\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">980<\/td>\n<td width=\"54\">985<\/td>\n<td width=\"54\">962<\/td>\n<td width=\"54\">970<\/td>\n<td width=\"90\">8,587,000<\/td>\n<td width=\"102\">97%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>956<\/strong><\/td>\n<td width=\"54\"><strong>982<\/strong><\/td>\n<td width=\"54\"><strong>945<\/strong><\/td>\n<td width=\"54\"><strong>975<\/strong><\/td>\n<td width=\"90\"><strong>8,862,400<\/strong><\/td>\n<td width=\"102\"><strong>100%<\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">954<\/td>\n<td width=\"54\">966<\/td>\n<td width=\"54\">882<\/td>\n<td width=\"54\">899<\/td>\n<td width=\"90\">8,865,000<\/td>\n<td width=\"102\">163%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">917<\/td>\n<td width=\"54\">942<\/td>\n<td width=\"54\">917<\/td>\n<td width=\"54\">938<\/td>\n<td width=\"90\">5,438,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1605 \u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #000000;\">100%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+76\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.42%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>3) 1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,189<\/td>\n<td width=\"54\">2,219<\/td>\n<td width=\"54\">2,166<\/td>\n<td width=\"54\">2,177<\/td>\n<td width=\"90\">423,900<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,140<\/strong><\/td>\n<td width=\"54\"><strong>2,195<\/strong><\/td>\n<td width=\"54\"><strong>2,126<\/strong><\/td>\n<td width=\"54\"><strong>2,188<\/strong><\/td>\n<td width=\"90\"><strong>606,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>73%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,175<\/td>\n<td width=\"54\">2,218<\/td>\n<td width=\"54\">1,996<\/td>\n<td width=\"54\">2,036<\/td>\n<td width=\"90\">824,900<\/td>\n<td width=\"102\">243%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,226<\/td>\n<td width=\"54\">2,232<\/td>\n<td width=\"54\">2,184<\/td>\n<td width=\"54\">2,186<\/td>\n<td width=\"90\">339,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1662 \u77f3\u6cb9\u8cc7\u6e90\u958b\u767a\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+152\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.47%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>4) 1815\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">327<\/td>\n<td width=\"54\">331<\/td>\n<td width=\"90\">1,215,000<\/td>\n<td width=\"102\">87%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>325<\/strong><\/td>\n<td width=\"54\"><strong>328<\/strong><\/td>\n<td width=\"54\"><strong>317<\/strong><\/td>\n<td width=\"54\"><strong>326<\/strong><\/td>\n<td width=\"90\"><strong>1,392,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>56%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">328<\/td>\n<td width=\"54\">331<\/td>\n<td width=\"54\">299<\/td>\n<td width=\"54\">306<\/td>\n<td width=\"90\">2,476,000<\/td>\n<td width=\"102\">266%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">333<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"90\">932,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1815 \u9244\u5efa\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">56%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.54%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>5) 1963\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,879<\/td>\n<td width=\"54\">1,901<\/td>\n<td width=\"54\">1,855<\/td>\n<td width=\"54\">1,859<\/td>\n<td width=\"90\">2,775,800<\/td>\n<td width=\"102\">98%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,850<\/strong><\/td>\n<td width=\"54\"><strong>1,864<\/strong><\/td>\n<td width=\"54\"><strong>1,814<\/strong><\/td>\n<td width=\"54\"><strong>1,842<\/strong><\/td>\n<td width=\"90\"><strong>2,821,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>113%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,780<\/td>\n<td width=\"54\">1,785<\/td>\n<td width=\"54\">1,650<\/td>\n<td width=\"54\">1,683<\/td>\n<td width=\"90\">2,501,800<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,764<\/td>\n<td width=\"54\">1,773<\/td>\n<td width=\"54\">1,740<\/td>\n<td width=\"54\">1,767<\/td>\n<td width=\"90\">1,957,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1963 \u65e5\u63ee\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+159\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.45%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>6) 2768\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">268<\/td>\n<td width=\"54\">275<\/td>\n<td width=\"54\">268<\/td>\n<td width=\"54\">269<\/td>\n<td width=\"90\">14,964,500<\/td>\n<td width=\"102\">133%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>268<\/strong><\/td>\n<td width=\"54\"><strong>268<\/strong><\/td>\n<td width=\"54\"><strong>262<\/strong><\/td>\n<td width=\"54\"><strong>267<\/strong><\/td>\n<td width=\"90\"><strong>11,246,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>58%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">270<\/td>\n<td width=\"54\">272<\/td>\n<td width=\"54\">246<\/td>\n<td width=\"54\">250<\/td>\n<td width=\"90\">19,534,400<\/td>\n<td width=\"102\">435%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">270<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"54\">266<\/td>\n<td width=\"54\">268<\/td>\n<td width=\"90\">4,491,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2768 \u53cc\u65e5\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">58%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.80%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>7) 3291\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,985<\/td>\n<td width=\"54\">2,000<\/td>\n<td width=\"54\">1,935<\/td>\n<td width=\"54\">1,952<\/td>\n<td width=\"90\">909,400<\/td>\n<td width=\"102\">80%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,963<\/strong><\/td>\n<td width=\"54\"><strong>1,986<\/strong><\/td>\n<td width=\"54\"><strong>1,944<\/strong><\/td>\n<td width=\"54\"><strong>1,972<\/strong><\/td>\n<td width=\"90\"><strong>1,136,700<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>95%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,987<\/td>\n<td width=\"54\">1,999<\/td>\n<td width=\"54\">1,850<\/td>\n<td width=\"54\">1,883<\/td>\n<td width=\"90\">1,197,600<\/td>\n<td width=\"102\">165%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,986<\/td>\n<td width=\"54\">1,999<\/td>\n<td width=\"54\">1,963<\/td>\n<td width=\"54\">1,986<\/td>\n<td width=\"90\">727,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>3291 \u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">95%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+89\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.73%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>8) 4616\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">266<\/td>\n<td width=\"54\">275<\/td>\n<td width=\"54\">226<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"90\">4,209,000<\/td>\n<td width=\"102\">66%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>206<\/strong><\/td>\n<td width=\"54\"><strong>243<\/strong><\/td>\n<td width=\"54\"><strong>206<\/strong><\/td>\n<td width=\"54\"><strong>243<\/strong><\/td>\n<td width=\"90\"><strong>6,421,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>\u30b9\u30c8\u30c3\u30d7\u9ad8<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">203<\/td>\n<td width=\"54\">208<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">193<\/td>\n<td width=\"90\">675,000<\/td>\n<td width=\"102\">239%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">205<\/td>\n<td width=\"54\">208<\/td>\n<td width=\"54\">198<\/td>\n<td width=\"54\">205<\/td>\n<td width=\"90\">282,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4616 \u5ddd\u4e0a\u5857\u6599\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8 951%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+50\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+25.91%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>9) 5277\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">314<\/td>\n<td width=\"54\">333<\/td>\n<td width=\"54\">286<\/td>\n<td width=\"54\">294<\/td>\n<td width=\"90\">225,300<\/td>\n<td width=\"102\">31%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>272<\/strong><\/td>\n<td width=\"54\"><strong>338<\/strong><\/td>\n<td width=\"54\"><strong>269<\/strong><\/td>\n<td width=\"54\"><strong>330<\/strong><\/td>\n<td width=\"90\"><strong>734,900<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>1754%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">287<\/td>\n<td width=\"54\">236<\/td>\n<td width=\"54\">258<\/td>\n<td width=\"90\">41,900<\/td>\n<td width=\"102\">190%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">286<\/td>\n<td width=\"54\">289<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"90\">22,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>5277 \u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8\u00a02016\u5e7411\u670810\u65e5\u306f<strong><span style=\"color: #0000ff;\">1754\uff05<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+72\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+27.91%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>10) 6301\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,459<\/td>\n<td width=\"54\">2,540<\/td>\n<td width=\"54\">2,456<\/td>\n<td width=\"54\">2,534<\/td>\n<td width=\"90\">14,289,200<\/td>\n<td width=\"102\">109%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,430<\/strong><\/td>\n<td width=\"54\"><strong>2,438<\/strong><\/td>\n<td width=\"54\"><strong>2,368<\/strong><\/td>\n<td width=\"54\"><strong>2,413<\/strong><\/td>\n<td width=\"90\"><strong>13,071,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>129%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,305<\/td>\n<td width=\"54\">2,131<\/td>\n<td width=\"54\">2,180<\/td>\n<td width=\"90\">10,114,100<\/td>\n<td width=\"102\">229%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,261<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"54\">2,236<\/td>\n<td width=\"54\">2,268<\/td>\n<td width=\"90\">4,412,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6301 \u30b3\u30de\u30c4\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">129%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+234\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.71%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>11) 6305\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,300<\/td>\n<td width=\"54\">2,323<\/td>\n<td width=\"54\">2,290<\/td>\n<td width=\"54\">2,317<\/td>\n<td width=\"90\">2,569,300<\/td>\n<td width=\"102\">84%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,241<\/strong><\/td>\n<td width=\"54\"><strong>2,283<\/strong><\/td>\n<td width=\"54\"><strong>2,200<\/strong><\/td>\n<td width=\"54\"><strong>2,263<\/strong><\/td>\n<td width=\"90\"><strong>3,042,500<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>109%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,185<\/td>\n<td width=\"54\">2,210<\/td>\n<td width=\"54\">2,037<\/td>\n<td width=\"54\">2,072<\/td>\n<td width=\"90\">2,797,600<\/td>\n<td width=\"102\">270%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,173<\/td>\n<td width=\"54\">2,183<\/td>\n<td width=\"54\">2,159<\/td>\n<td width=\"54\">2,171<\/td>\n<td width=\"90\">1,035,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6305 \u65e5\u7acb\u5efa\u6a5f\u00a0\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">109%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+191\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.22%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>12) 6366\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">900<\/td>\n<td width=\"54\">913<\/td>\n<td width=\"54\">886<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"90\">2,603,000<\/td>\n<td width=\"102\">78%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>873<\/strong><\/td>\n<td width=\"54\"><strong>899<\/strong><\/td>\n<td width=\"54\"><strong>855<\/strong><\/td>\n<td width=\"54\"><strong>888<\/strong><\/td>\n<td width=\"90\"><strong>3,327,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>158%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">870<\/td>\n<td width=\"54\">879<\/td>\n<td width=\"54\">817<\/td>\n<td width=\"54\">830<\/td>\n<td width=\"90\">2,102,000<\/td>\n<td width=\"102\">171%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">872<\/td>\n<td width=\"54\">872<\/td>\n<td width=\"54\">858<\/td>\n<td width=\"54\">863<\/td>\n<td width=\"90\">1,230,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6366 \u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">158%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+58\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.99%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>13) 6445\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">758<\/td>\n<td width=\"54\">766<\/td>\n<td width=\"54\">740<\/td>\n<td width=\"54\">743<\/td>\n<td width=\"90\">158,700<\/td>\n<td width=\"102\">56%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>763<\/strong><\/td>\n<td width=\"54\"><strong>774<\/strong><\/td>\n<td width=\"54\"><strong>741<\/strong><\/td>\n<td width=\"54\"><strong>745<\/strong><\/td>\n<td width=\"90\"><strong>283,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>51%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">790<\/td>\n<td width=\"54\">793<\/td>\n<td width=\"54\">681<\/td>\n<td width=\"54\">711<\/td>\n<td width=\"90\">557,100<\/td>\n<td width=\"102\">676%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">816<\/td>\n<td width=\"54\">821<\/td>\n<td width=\"54\">803<\/td>\n<td width=\"54\">813<\/td>\n<td width=\"90\">82,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6445 \u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">51%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+34\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.78%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>14) 8001\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,400<\/td>\n<td width=\"54\">1,424<\/td>\n<td width=\"54\">1,397<\/td>\n<td width=\"54\">1,407<\/td>\n<td width=\"90\">11,020,800<\/td>\n<td width=\"102\">96%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,390<\/strong><\/td>\n<td width=\"54\"><strong>1,402<\/strong><\/td>\n<td width=\"54\"><strong>1,377<\/strong><\/td>\n<td width=\"54\"><strong>1,386<\/strong><\/td>\n<td width=\"90\"><strong>11,465,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>79%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,388<\/td>\n<td width=\"54\">1,396<\/td>\n<td width=\"54\">1,295<\/td>\n<td width=\"54\">1,330<\/td>\n<td width=\"90\">14,501,900<\/td>\n<td width=\"102\">236%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,368<\/td>\n<td width=\"54\">1,378<\/td>\n<td width=\"54\">1,364<\/td>\n<td width=\"54\">1,376<\/td>\n<td width=\"90\">6,143,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8001 \u4f0a\u85e4\u5fe0\u5546\u4e8b\u00a0\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.17%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>15) 8002\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">565<\/td>\n<td width=\"54\">581<\/td>\n<td width=\"54\">562<\/td>\n<td width=\"54\">578<\/td>\n<td width=\"90\">19,679,200<\/td>\n<td width=\"102\">111%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>557<\/strong><\/td>\n<td width=\"54\"><strong>560<\/strong><\/td>\n<td width=\"54\"><strong>542<\/strong><\/td>\n<td width=\"54\"><strong>558<\/strong><\/td>\n<td width=\"90\"><strong>17,702,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>98%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">546<\/td>\n<td width=\"54\">555<\/td>\n<td width=\"54\">515<\/td>\n<td width=\"54\">528<\/td>\n<td width=\"90\">18,051,700<\/td>\n<td width=\"102\">253%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">536<\/td>\n<td width=\"54\">543<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"54\">541<\/td>\n<td width=\"90\">7,136,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8002 \u4e38\u7d05 \u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">98%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+30\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+5.63%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>16) 8031\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,480<\/td>\n<td width=\"54\">1,504<\/td>\n<td width=\"54\">1,477<\/td>\n<td width=\"54\">1,497<\/td>\n<td width=\"90\">15,631,600<\/td>\n<td width=\"102\">93%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,458<\/strong><\/td>\n<td width=\"54\"><strong>1,470<\/strong><\/td>\n<td width=\"54\"><strong>1,440<\/strong><\/td>\n<td width=\"54\"><strong>1,465<\/strong><\/td>\n<td width=\"90\"><strong>16,764,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>125%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,415<\/td>\n<td width=\"54\">1,429<\/td>\n<td width=\"54\">1,333<\/td>\n<td width=\"54\">1,361<\/td>\n<td width=\"90\">13,427,300<\/td>\n<td width=\"102\">387%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,412<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,401<\/td>\n<td width=\"54\">1,408<\/td>\n<td width=\"90\">3,469,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8031 \u4e09\u4e95\u7269\u7523\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">125%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+104\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>17) 8053\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">1,261<\/td>\n<td width=\"54\">1,295<\/td>\n<td width=\"54\">1,261<\/td>\n<td width=\"54\">1,285<\/td>\n<td width=\"90\">8,757,200<\/td>\n<td width=\"102\">94%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>1,241<\/strong><\/td>\n<td width=\"54\"><strong>1,259<\/strong><\/td>\n<td width=\"54\"><strong>1,236<\/strong><\/td>\n<td width=\"54\"><strong>1,253<\/strong><\/td>\n<td width=\"90\"><strong>9,357,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>86%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">1,250<\/td>\n<td width=\"54\">1,263<\/td>\n<td width=\"54\">1,175<\/td>\n<td width=\"54\">1,192<\/td>\n<td width=\"90\">10,891,800<\/td>\n<td width=\"102\">262%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,229<\/td>\n<td width=\"54\">1,243<\/td>\n<td width=\"54\">1,225<\/td>\n<td width=\"54\">1,242<\/td>\n<td width=\"90\">4,160,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8053 \u4f4f\u53cb\u5546\u4e8b\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+61\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+5.12%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>18) 8058\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">2,450<\/td>\n<td width=\"54\">2,475<\/td>\n<td width=\"54\">2,435<\/td>\n<td width=\"54\">2,463<\/td>\n<td width=\"90\">10,016,200<\/td>\n<td width=\"102\">109%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>2,400<\/strong><\/td>\n<td width=\"54\"><strong>2,405<\/strong><\/td>\n<td width=\"54\"><strong>2,350<\/strong><\/td>\n<td width=\"54\"><strong>2,391<\/strong><\/td>\n<td width=\"90\"><strong>9,196,500<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>93%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">2,340<\/td>\n<td width=\"54\">2,354<\/td>\n<td width=\"54\">2,190<\/td>\n<td width=\"54\">2,230<\/td>\n<td width=\"90\">9,883,400<\/td>\n<td width=\"102\">207%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,295<\/td>\n<td width=\"54\">2,320<\/td>\n<td width=\"54\">2,287<\/td>\n<td width=\"54\">2,319<\/td>\n<td width=\"90\">4,767,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8058 \u4e09\u83f1\u5546\u4e8b\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">93%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+161\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.22%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>19) 8085\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">288<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">282<\/td>\n<td width=\"54\">290<\/td>\n<td width=\"90\">349,000<\/td>\n<td width=\"102\">51%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>275<\/strong><\/td>\n<td width=\"54\"><strong>312<\/strong><\/td>\n<td width=\"54\"><strong>275<\/strong><\/td>\n<td width=\"54\"><strong>287<\/strong><\/td>\n<td width=\"90\"><strong>688,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>285%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">280<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">267<\/td>\n<td width=\"90\">241,000<\/td>\n<td width=\"102\">777%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"90\">31,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8085 \u30ca\u30e9\u30b5\u30ad\u7523\u696d\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">285%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.49%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>20) 9351\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">179<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"90\">466,000<\/td>\n<td width=\"102\">11%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>169<\/strong><\/td>\n<td width=\"54\"><strong>195<\/strong><\/td>\n<td width=\"54\"><strong>169<\/strong><\/td>\n<td width=\"54\"><strong>176<\/strong><\/td>\n<td width=\"90\"><strong>4,325,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>1773%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">158<\/td>\n<td width=\"54\">161<\/td>\n<td width=\"90\">244,000<\/td>\n<td width=\"102\">349%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">168<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"90\">70,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9351 \u6771\u6d0b\u57e0\u982d\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1773%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+15\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>21) 9355\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">241<\/td>\n<td width=\"54\">259<\/td>\n<td width=\"54\">215<\/td>\n<td width=\"54\">236<\/td>\n<td width=\"90\">661,000<\/td>\n<td width=\"102\">72%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>207<\/strong><\/td>\n<td width=\"54\"><strong>244<\/strong><\/td>\n<td width=\"54\"><strong>205<\/strong><\/td>\n<td width=\"54\"><strong>230<\/strong><\/td>\n<td width=\"90\"><strong>923,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>464%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">165<\/td>\n<td width=\"54\">194<\/td>\n<td width=\"90\">199,000<\/td>\n<td width=\"102\">603%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">209<\/td>\n<td width=\"54\">217<\/td>\n<td width=\"54\">207<\/td>\n<td width=\"54\">210<\/td>\n<td width=\"90\">33,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9355 \u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 \u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">464%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+36\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+18.56%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a022) 9362\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">160<\/td>\n<td width=\"54\">162<\/td>\n<td width=\"90\">200,000<\/td>\n<td width=\"102\">19%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>150<\/strong><\/td>\n<td width=\"54\"><strong>195<\/strong><\/td>\n<td width=\"54\"><strong>150<\/strong><\/td>\n<td width=\"54\"><strong>166<\/strong><\/td>\n<td width=\"90\"><strong>1,054,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>3513%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">143<\/td>\n<td width=\"54\">145<\/td>\n<td width=\"90\">30,000<\/td>\n<td width=\"102\">500%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">153<\/td>\n<td width=\"90\">6,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9362 \u5175\u6a5f\u6d77\u904b(\u682a) \u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">3513%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+21\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.48%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>23) 9380\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">460<\/td>\n<td width=\"54\">472<\/td>\n<td width=\"54\">439<\/td>\n<td width=\"54\">450<\/td>\n<td width=\"90\">2,571,800<\/td>\n<td width=\"102\">46%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>448<\/strong><\/td>\n<td width=\"54\"><strong>461<\/strong><\/td>\n<td width=\"54\"><strong>428<\/strong><\/td>\n<td width=\"54\"><strong>436<\/strong><\/td>\n<td width=\"90\"><strong>5,577,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>1203%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">370<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">354<\/td>\n<td width=\"54\">381<\/td>\n<td width=\"90\">463,800<\/td>\n<td width=\"102\">173%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">385<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">363<\/td>\n<td width=\"54\">369<\/td>\n<td width=\"90\">267,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9380 \u6771\u6d77\u904b\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1203%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+55\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.44%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0 \u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>24) 9726\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/11<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">125<\/td>\n<td width=\"54\">128<\/td>\n<td width=\"90\">1,275,000<\/td>\n<td width=\"102\">55%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/10<\/strong><\/td>\n<td width=\"54\"><strong>133<\/strong><\/td>\n<td width=\"54\"><strong>133<\/strong><\/td>\n<td width=\"54\"><strong>125<\/strong><\/td>\n<td width=\"54\"><strong>130<\/strong><\/td>\n<td width=\"90\"><strong>2,308,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>24%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/9<\/td>\n<td width=\"54\">118<\/td>\n<td width=\"54\">138<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"90\">9,531,000<\/td>\n<td width=\"102\">3065%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">118<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"90\">311,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9726 \uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 \u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">24%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.84%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u307e\u3068\u3081<\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u6708\uff110\u65e5\uff08\u6728\uff09\u3000\u671d\u520a\u3000\u7dcf\u5408\uff12<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7c73\u540c\u76df\u306b\u8ee2\u6a5f\u3000\u5bfe\u30ed\u4ea4\u6e09\u3000\u5f71\u97ff\u3082\u300f<\/span><\/strong><\/h2>\n<p>\u2026\u2026\u5cb8\u7530\u6587\u96c4\u5916\u76f8\u306f9\u65e5\u591c\u306e\u30c6\u30ec\u30d3\u6771\u4eac\u3067\u7c73\u30ed\u95a2\u4fc2\u306b\u3064\u3044\u3066\u300c\u5efa\u8a2d\u7684\u306a\u610f\u5473\u3067\u306e\u5354\u529b\u304c\u5b9f\u73fe\u3059\u308b\u306a\u3089\u6b53\u8fce\u3059\u308b\u300d\u3068\u8a9e\u308a\u3001\u30ed\u30b7\u30a2\u3068\u306e\u5317\u65b9\u9818\u571f\u3092\u3081\u3050\u308b\u4ea4\u6e09\u306b\u95a2\u3057\u3066\u3082\u300c\u7c73\u56fd\u306e\u7406\u89e3\u3092\u5f97\u306a\u304c\u3089\u9032\u3081\u3066\u3044\u304f\u3053\u3068\u306f\u91cd\u8981\u3060\u300d\u3068\u8ff0\u3079\u305f\u3002<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<\/h2>\n<h2>\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n<p>\u53c2\u8003\uff092016\u5e7411\u670810\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,344.42\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1,092.88\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.72%<\/span><\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\"> <img src=\"http:\/\/gchart.yahoo.co.jp\/z?s=4616.T&amp;t=1m&amp;q=c&amp;l=off&amp;z=m&amp;p=m65,m130,s&amp;a=v&amp;c=\" alt=\"\" \/><\/a><\/p>\n<p>&nbsp;<\/p>\n<p>\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0<a title=\"2016\u5e7410\u670817\u65e5 \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5278\"><strong>\uff1e\uff1e()\u306f\u30012016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u9806\u4f4d\u3000\u9078\u3093\u3060\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u8a18\u4e8b<\/strong><\/a><\/p>\n<p><strong><span style=\"color: #ff0000;\">No1<\/span>.(\u2191<span style=\"color: #ff0000;\">No2<\/span>.) 4616 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8<span style=\"color: #000000;\">\u3001<\/span>951%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+50\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+25.91%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No2<\/span>.(\u2191<span style=\"color: #000000;\">No13<\/span>.)\u00a09362 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">3513%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+21\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.48%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No3<\/span>.(\u2191<span style=\"color: #ff0000;\">No9<\/span>.) 9351 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1773%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+15\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No4<\/span>.(\u2193<span style=\"color: #ff0000;\">No1<\/span>.) 5277 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306f<strong><span style=\"color: #0000ff;\">1754\uff05<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+72\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+27.91%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No5<\/span>.(\u2193<span style=\"color: #ff0000;\">No4<\/span>.) 9380 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1203%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+55\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.44%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0 \u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No6<\/span>.(\u2192<span style=\"color: #ff0000;\">No6<\/span>.) 9355 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">464%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+36\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+18.56%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No7<\/span>.(\u2193<span style=\"color: #ff0000;\">No3<\/span>.) 8085 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">285%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.49%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p><strong><span style=\"color: #ff0000;\">No8<\/span>.(\u2191<span style=\"color: #000000;\">No18<\/span>.)\u00a06366 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">158%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+58\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.99%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No9<\/span>.(\u2191<span style=\"color: #000000;\">No22<\/span>.) 6301 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">129%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+234\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+10.71%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #ff0000;\">No10<\/span>.(\u2191<span style=\"color: #000000;\">No19<\/span>.)\u00a08031 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">125%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+104\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No11<\/span>.(\u2192<span style=\"color: #000000;\">No11<\/span>.) 1963 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+159\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.45%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No12<\/span>.(\u2191<span style=\"color: #000000;\">No23<\/span>.) 6305 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">109%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+191\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.22%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No13<\/span>.(\u2193<span style=\"color: #ff0000;\">No7<\/span>.) 1605 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #000000;\">100%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+76\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.42%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No14<\/span>.(\u2193<span style=\"color: #ff0000;\">No8<\/span>.) 8002 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">98%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+30\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+5.63%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No15<\/span>.(\u2191<span style=\"color: #000000;\">No20<\/span>.) 3291 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">95%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+89\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.73%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No16<\/span>.(\u2193<span style=\"color: #000000;\">No12<\/span>.) 8058 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">93%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+161\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.22%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No17<\/span>.(\u2191<span style=\"color: #000000;\">No21<\/span>.) 8053 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+61\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+5.12%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p><strong><span style=\"color: #000000;\">No18<\/span>.(\u2193<span style=\"color: #000000;\">No15<\/span>.) 8001 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/strong>\u00a0 \u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.17%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No19<\/span>.(\u2191<span style=\"color: #000000;\">No24<\/span>.) 1333 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">75%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+70\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.49%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No20<\/span>.(\u2193<span style=\"color: #000000;\">No17<\/span>.) 1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+152\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+7.47%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No21<\/span>.(\u2193<span style=\"color: #ff0000;\">No10<\/span>.) 2768 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">58%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.80%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No22<\/span>.(\u2193<span style=\"color: #000000;\">No16<\/span>.) 1815 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/strong>\u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">56%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+6.54%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No23<\/span>.(\u2193<span style=\"color: #ff0000;\">No5<\/span>.) 6445 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/strong>\u00a0 2016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">51%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+34\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.78%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p><strong><span style=\"color: #000000;\">No24<\/span>.(\u2193<span style=\"color: #000000;\">No14<\/span>.) 9726 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/strong>\u00a0 \u00a02016\u5e7411\u670810\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">24%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.84%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a>\u3001<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a>\u3001<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a>\u3001<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a>\u3001<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a>\u3001<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong>\u306f\u3001\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3067\u3042\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0<a title=\"2016\u5e7410\u670817\u65e5 \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5278\"><strong>\uff1e\uff1e2016\u5e7410\u670817\u65e5\u306b\u9078\u3093\u3060\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u8a18\u4e8b<\/strong><\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u95a2\u9023\u9298\u67c4\u7279\u96c6 \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f &nbsp; \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002  [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[42],"tags":[],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5431"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5431"}],"version-history":[{"count":4,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5431\/revisions"}],"predecessor-version":[{"id":5440,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5431\/revisions\/5440"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5431"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5431"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5431"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}