{"id":5419,"date":"2016-11-09T22:49:38","date_gmt":"2016-11-09T13:49:38","guid":{"rendered":"http:\/\/itadoga.com\/?p=5419"},"modified":"2016-11-13T23:24:44","modified_gmt":"2016-11-13T14:24:44","slug":"post-5419","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5419","title":{"rendered":"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c41\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"<table style=\"height: 88px;\" width=\"581\">\n<tbody>\n<tr>\n<td style=\"background-color: #f5190a; text-align: center;\"><span style=\"font-size: 300%; color: #ffff00;\"><a style=\"color: #ffff00;\" title=\"\u95a2\u9023\u9298\u67c4\u7279\u96c6\" href=\"https:\/\/itadoga.com\/?cat=51\">\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><strong><span style=\"text-decoration: underline; color: #0000ff;\">\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<p><strong>\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n<p><strong>\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n<p><strong><em>\u00a0<\/em><\/strong><\/p>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67089\u65e5\uff08\u6c34\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u7c73\u5927\u7d71\u9818\u9078\u3000\u4e21\u6c0f\u304c\u4e92\u89d2\u3000\u6fc0\u6226\u5dde\u3067\u5927\u63a5\u6226\u300f<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7d4c\u5e73\u5747\u3001\u4e00\u6642500\u5186\u8d85\u4e0b\u3052\u300f<\/span><\/strong><\/h2>\n<p>&#8230;&#8230;&#8230;.\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u3068\u4f1d\u308f\u3063\u305f\u671d\u65b9\u306b\u306f\u3001\u65e5\u7d4c\u5e73\u5747\u304c200\u5186\u8d85\u4e0a\u6607\u3059\u308b\u5834\u9762\u3082\u3042\u3063\u305f\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u672c\u65e5\u306e\u7d4c\u904e<\/p>\n<p>\u671d\u65b9\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u2192 \u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u512a\u52e2\u304c\u7d9a\u304f\u3000\u2192\u30002016\u5e7411\u67089\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u682a\u4fa116,251.54. \u524d\u65e5\u6bd4<strong><span style=\"color: #ff0000;\">-919.84\u5186<\/span><\/strong>\uff08<strong><span style=\"color: #ff0000;\">-5.36%<\/span><\/strong>\uff09\u3067\u7d42\u3048\u308b\u3000\u2192\u3000<strong><span style=\"color: #0000ff;\">\u65e5\u672c\u6642\u959316:45\u3000\u7c73\u56fd\u5927\u7d71\u9818\u9078\u3067\u3001\u5171\u548c\u515a\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u52dd\u5229\u304c\u78ba\u5b9f\u306b\u306a\u308b<\/span><\/strong><\/p>\n<p><a href=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg\"><img loading=\"lazy\" class=\"alignnone size-medium wp-image-5420\" src=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg\" alt=\"%e3%83%88%e3%83%a9%e3%83%b3%e3%83%97%e5%a4%a7%e7%b5%b1%e9%a0%98\" width=\"300\" height=\"237\" srcset=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg 300w, https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg 653w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/a><a href=\"http:\/\/finance.yahoo.co.jp\/\" target=\"_blank\">Yahoo!\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3088\u308a<\/a><\/p>\n<h1>\u3053\u306e\u8a18\u4e8b\u3088\u308a11\u67089\u65e5\u5348\u524d10\u6642\u4ee5\u964d\u306b\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306f\u305a\uff01\uff01<\/h1>\n<p>&nbsp;<\/p>\n<p><strong><a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5446\">\u7fcc\u65e5\u52d5\u3044\u305f\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\uff1e\uff1e<\/a><\/strong><\/p>\n<p><strong>\u4eca\u56de\u9078\u3093\u3060\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u306f\u3053\u3061\u308914\u9298\u67c4<\/strong><\/p>\n<p>\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u306f\u3001\u65e5\u672c\u3078\u306e\u8ecd\u4e8b\u8cbb\u8ca0\u62c5\u984d\u306e\u5897\u52a0\u3092\u4e3b\u5f35\u3002\u65e5\u672c\u306e\u8ecd\u4e8b\uff65\u9632\u885b\u95a2\u9023\u682a\u3092\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>1)\u00a04274 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4274.T\" target=\"_blank\">\u7d30\u8c37\u706b\u5de5<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u81ea\u885b\u968a\u5411\u3051\u7167\u660e\u5f3e\u3001\u767a\u7159\u7b52\u5927\u624b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>2)\u00a05631 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5631.T\" target=\"_blank\">\u65e5\u672c\u88fd\u92fc\u6240 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5927\u578b\u92f3\u935b\u92fc\u3067\u4e16\u754c\u6709\u6570\u3001\u706b\u7832\u3082\u624b\u639b\u3051\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>3)\u00a06111 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6111.N\" target=\"_blank\">\u65ed\u7cbe\u6a5f\u5de5\u696d <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u9283\u5f3e\u985e\u3001\u6c34\u6676\u632f\u52d5\u5b50\u7528\u30b1\u30fc\u30b9\u4e3b\u529b\u304b\u3089\u30d7\u30ec\u30b9\u6a5f\u3001\u3070\u306d\u6a5f\u68b0\u3001\u822a\u7a7a\u6a5f\u90e8\u54c1\u306a\u3069\u306b\u5c55\u958b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>4)\u00a06203 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6203.T\" target=\"_blank\">\u8c4a\u548c\u5de5\u696d <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7523\u696d\u7528\u6a5f\u68b0\u306e\u8001\u8217\u3002\u5de5\u4f5c\u6a5f\u68b0\u304c\u4e3b\u529b\u3002\u706b\u5668\u3001\u9632\u97f3\u30b5\u30c3\u30b7\u306a\u3069\u9632\u885b\u9700\u8981\u5927\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>5)\u00a06208 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6208.T\" target=\"_blank\">\u77f3\u5ddd\u88fd\u4f5c\u6240 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u6bb5\u30dc\u30fc\u30eb\u88fd\u51fd\u5370\u5237\u6a5f\u4e3b\u4f53\u306e\u6a5f\u68b0\u30e1\u30fc\u30ab\u30fc\u3002\u7e4a\u7dad\u6a5f\u68b0\u3067\u51fa\u767a\u3057\u9632\u885b\u6a5f\u5668\u3082\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>6)\u00a06751 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6751.T\" target=\"_blank\">\u65e5\u672c\u7121\u7dda <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u8239\u8236\u7528\u30fb\u9632\u885b\u95a2\u9023\u3001\u9632\u707d\u884c\u653f\u7121\u7dda\u306a\u3069\u7121\u7dda\u901a\u4fe1\u6a5f\u5668\u306e\u8001\u8217\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>7)\u00a06946 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6946.T\" target=\"_blank\">\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\uff2e\uff25\uff23\u7cfb\u3002\u9632\u885b\u7528\u8868\u793a\u6a5f\u5668\u3001\u97f3\u97ff\u6a5f\u5668\u5927\u624b\u3067\u9632\u885b\u95a2\u9023\u7d04\uff14\u5272\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>8)\u00a07011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u91cd\u6a5f\u9996\u4f4d\u3002\u822a\u7a7a\u3001\u9632\u885b\u3001\u9020\u8239\u3001\u7523\u696d\u6a5f\u68b0\u306a\u3069\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>9)\u00a07012 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7012.T\" target=\"_blank\">\u5ddd\u5d0e\u91cd\u5de5 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u91cd\u6a5f\u5927\u624b\u3002\u81ea\u885b\u968a\u306e\u6f5c\u6c34\u8266\u3001\u822a\u7a7a\u6a5f\u3082\u62c5\u3046\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>10)\u00a07013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">\uff29\uff28\uff29 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u91cd\u6a5f\u5927\u624b\u3002\u822a\u7a7a\u30a8\u30f3\u30b8\u30f3\u3001\u5927\u578b\u30dc\u30a4\u30e9\u30fc\u3001\uff2c\uff2e\uff27\u8caf\u8535\u30bf\u30f3\u30af\u7b49\u306b\u5f37\u3044\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>11)\u00a07721 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7721.T\" target=\"_blank\">\u6771\u4eac\u8a08\u5668 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u822a\u6d77\u30fb\u822a\u7a7a\u8a08\u5668\u5927\u624b\u3002\u9632\u885b\u7701\u5411\u3051\u6a5f\u5668\u306e\u307b\u304b\u6cb9\u7a7a\u5727\u3001\u6d41\u4f53\u6a5f\u5668\u7b49\u3067\u591a\u9762\u5c55\u958b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>12)\u00a07963 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7963.T\" target=\"_blank\">\u8208\u7814 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u9632\u5875\u30fb\u9632\u6bd2\u30de\u30b9\u30af\uff12\u5927\u30e1\u30fc\u30ab\u30fc\u306e\u4e00\u3064\u3002\u9632\u885b\u7701\u5411\u3051\u72ec\u5360\u4f9b\u7d66\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>13)\u00a07980 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7980.T\" target=\"_blank\">\u91cd\u677e\u88fd\u4f5c\u6240 <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7523\u696d\u7528\u9632\u6bd2\u30de\u30b9\u30af\u306e\u30b7\u30a7\u30a2\u9ad8\u3044\u3002\u5b98\u516c\u5e81\u5411\u3051\u3082\u5b9f\u7e3e\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>14)\u00a07983 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7983.T\" target=\"_blank\">\u30df\u30ed\u30af <\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u731f\u9283\u56fd\u5185\u9996\u4f4d\u3067\u7c73\u30d6\u30ed\u30fc\u30cb\u30f3\u30b0\u793e\u306b\uff2f\uff25\uff2d\u4f9b\u7d66\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>1)\u00a04274 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4274.T\" target=\"_blank\">\u7d30\u8c37\u706b\u5de5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"90\">41,000<\/td>\n<td width=\"102\">4100%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/4<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>2)\u00a05631 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5631.T\" target=\"_blank\">\u65e5\u672c\u88fd\u92fc\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,165<\/td>\n<td width=\"54\">2,174<\/td>\n<td width=\"54\">2,013<\/td>\n<td width=\"54\">2,037<\/td>\n<td width=\"90\">1,431,900<\/td>\n<td width=\"102\">523%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">2,320<\/td>\n<td width=\"54\">2,329<\/td>\n<td width=\"54\">2,250<\/td>\n<td width=\"54\">2,315<\/td>\n<td width=\"90\">273,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>3)\u00a06111 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6111.N\" target=\"_blank\">\u65ed\u7cbe\u6a5f\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">25%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/1<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"90\">4,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>4)\u00a06203 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6203.T\" target=\"_blank\">\u8c4a\u548c\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">522<\/td>\n<td width=\"54\">530<\/td>\n<td width=\"54\">522<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"90\">52,900<\/td>\n<td width=\"102\">101%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"54\">523<\/td>\n<td width=\"54\">526<\/td>\n<td width=\"90\">52,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>5)\u00a06208 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6208.T\" target=\"_blank\">\u77f3\u5ddd\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">617<\/td>\n<td width=\"54\">606<\/td>\n<td width=\"54\">607<\/td>\n<td width=\"90\">14,700<\/td>\n<td width=\"102\">79%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">623<\/td>\n<td width=\"54\">623<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"90\">18,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>6)\u00a06751 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6751.T\" target=\"_blank\">\u65e5\u672c\u7121\u7dda<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,340<\/td>\n<td width=\"54\">1,349<\/td>\n<td width=\"54\">1,328<\/td>\n<td width=\"54\">1,330<\/td>\n<td width=\"90\">25,000<\/td>\n<td width=\"102\">124%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">1,340<\/td>\n<td width=\"54\">1,351<\/td>\n<td width=\"54\">1,339<\/td>\n<td width=\"54\">1,350<\/td>\n<td width=\"90\">20,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>7)\u00a06946 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6946.T\" target=\"_blank\">\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"90\">33,000<\/td>\n<td width=\"102\">31%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"90\">105,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>8)\u00a07011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">428<\/td>\n<td width=\"90\">11,638,000<\/td>\n<td width=\"102\">80%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">432<\/td>\n<td width=\"54\">432<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">426<\/td>\n<td width=\"90\">14,513,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>9)\u00a07012 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7012.T\" target=\"_blank\">\u5ddd\u5d0e\u91cd\u5de5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">292<\/td>\n<td width=\"54\">293<\/td>\n<td width=\"90\">5,027,000<\/td>\n<td width=\"102\">55%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">294<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">291<\/td>\n<td width=\"54\">293<\/td>\n<td width=\"90\">9,128,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>10)\u00a07013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">\uff29\uff28\uff29<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"90\">10,317,000<\/td>\n<td width=\"102\">79%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">279<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">279<\/td>\n<td width=\"90\">13,037,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>11)\u00a07721 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7721.T\" target=\"_blank\">\u6771\u4eac\u8a08\u5668<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">177<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"90\">121,000<\/td>\n<td width=\"102\">155%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">178<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"90\">78,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>12)\u00a07963 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7963.T\" target=\"_blank\">\u8208\u7814<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"54\">1,518<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"90\">1,800<\/td>\n<td width=\"102\">38%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"54\">1,500<\/td>\n<td width=\"54\">1,502<\/td>\n<td width=\"90\">4,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>13)\u00a07980 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7980.T\" target=\"_blank\">\u91cd\u677e\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"90\">2,000<\/td>\n<td width=\"102\">67%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"54\">597<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"54\">597<\/td>\n<td width=\"90\">3,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>14)\u00a07983 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7983.T\" target=\"_blank\">\u30df\u30ed\u30af<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">100%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/4<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<strong>\u7d50\u679c<\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67089\u65e5\uff08\u6c34\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u7c73\u5927\u7d71\u9818\u9078\u3000\u4e21\u6c0f\u304c\u4e92\u89d2\u3000\u6fc0\u6226\u5dde\u3067\u5927\u63a5\u6226\u300f<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7d4c\u5e73\u5747\u3001\u4e00\u6642500\u5186\u8d85\u4e0b\u3052\u300f<\/span><\/strong><\/h2>\n<p>&#8230;&#8230;&#8230;.\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u3068\u4f1d\u308f\u3063\u305f\u671d\u65b9\u306b\u306f\u3001\u65e5\u7d4c\u5e73\u5747\u304c200\u5186\u8d85\u4e0a\u6607\u3059\u308b\u5834\u9762\u3082\u3042\u3063\u305f\u3002<\/p>\n<p>\u672c\u65e5\u306e\u7d4c\u904e<\/p>\n<p>\u671d\u65b9\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u2192 \u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u512a\u52e2\u304c\u7d9a\u304f\u3000\u2192\u30002016\u5e7411\u67089\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u682a\u4fa116,251.54. \u524d\u65e5\u6bd4<strong><span style=\"color: #ff0000;\">-919.84\u5186<\/span><\/strong>\uff08<strong><span style=\"color: #ff0000;\">-5.36%<\/span><\/strong>\uff09\u3067\u7d42\u3048\u308b\u3000\u2192\u3000<strong><span style=\"color: #0000ff;\">\u65e5\u672c\u6642\u959316:45\u3000\u7c73\u56fd\u5927\u7d71\u9818\u9078\u3067\u3001\u5171\u548c\u515a\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u52dd\u5229\u304c\u78ba\u5b9f\u306b\u306a\u308b<\/span><\/strong><\/p>\n<p><a href=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg\"><img loading=\"lazy\" class=\"alignnone size-medium wp-image-5420\" src=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg\" alt=\"%e3%83%88%e3%83%a9%e3%83%b3%e3%83%97%e5%a4%a7%e7%b5%b1%e9%a0%98\" width=\"300\" height=\"237\" srcset=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg 300w, https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg 653w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/a><a href=\"http:\/\/finance.yahoo.co.jp\/\" target=\"_blank\">Yahoo!\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3088\u308a<\/a><\/p>\n<h2>\u00a0<\/h2>\n<h2>\u00a0\u3053\u306e\u8a18\u4e8b\u3088\u308a11\u67089\u65e5\u5348\u524d10\u6642\u4ee5\u964d\u306b\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306e\u304b\uff01\uff1f<\/h2>\n<p>&nbsp;<\/p>\n<p>\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7411\u67081\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,251.54. <strong>\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-919.84\u5186\u3001<\/span><\/strong><strong><span style=\"color: #ff0000;\">-5.36%<\/span><\/strong><strong>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>1)\u00a04274 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4274.T\" target=\"_blank\">\u7d30\u8c37\u706b\u5de5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/10<\/td>\n<td width=\"54\">449<\/td>\n<td width=\"54\">497<\/td>\n<td width=\"54\">390<\/td>\n<td width=\"54\">414<\/td>\n<td width=\"90\">189,000<\/td>\n<td width=\"102\">295%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>343<\/strong><\/td>\n<td width=\"54\"><strong>417<\/strong><\/td>\n<td width=\"54\"><strong>343<\/strong><\/td>\n<td width=\"54\"><strong>417<\/strong><\/td>\n<td width=\"90\"><strong>64,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>156%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"54\">337<\/td>\n<td width=\"90\">41,000<\/td>\n<td width=\"102\">4100%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/4<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4274 \u7d30\u8c37\u706b\u5de5\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8 <\/span><span style=\"color: #0000ff;\">156%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+23.74%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>2)\u00a05631 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5631.T\" target=\"_blank\">\u65e5\u672c\u88fd\u92fc\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/10<\/td>\n<td width=\"54\">2,030<\/td>\n<td width=\"54\">20,48<\/td>\n<td width=\"54\">2,010<\/td>\n<td width=\"54\">2,038<\/td>\n<td width=\"90\">731,300<\/td>\n<td width=\"102\">53%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>2,060<\/strong><\/td>\n<td width=\"54\"><strong>2,073<\/strong><\/td>\n<td width=\"54\"><strong>1,884<\/strong><\/td>\n<td width=\"54\"><strong>1,936<\/strong><\/td>\n<td width=\"90\"><strong>1,387,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>97%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">2,165<\/td>\n<td width=\"54\">2,174<\/td>\n<td width=\"54\">2,013<\/td>\n<td width=\"54\">2,037<\/td>\n<td width=\"90\">1,431,900<\/td>\n<td width=\"102\">523%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">2,320<\/td>\n<td width=\"54\">2,329<\/td>\n<td width=\"54\">2,250<\/td>\n<td width=\"54\">2,315<\/td>\n<td width=\"90\">273,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>5631 \u65e5\u672c\u88fd\u92fc\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">97%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-101\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.96%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>3)\u00a06111 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6111.N\" target=\"_blank\">\u65ed\u7cbe\u6a5f\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>211<\/strong><\/td>\n<td width=\"54\"><strong>234<\/strong><\/td>\n<td width=\"54\"><strong>211<\/strong><\/td>\n<td width=\"54\"><strong>228<\/strong><\/td>\n<td width=\"90\"><strong>59,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>5900%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">25%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/1<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"54\">211<\/td>\n<td width=\"90\">4,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6111 \u65ed\u7cbe\u6a5f\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">5900%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.06%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>4)\u00a06203 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6203.T\" target=\"_blank\">\u8c4a\u548c\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>527<\/strong><\/td>\n<td width=\"54\"><strong>622<\/strong><\/td>\n<td width=\"54\"><strong>518<\/strong><\/td>\n<td width=\"54\"><strong>592<\/strong><\/td>\n<td width=\"90\"><strong>1,184,700<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>2240%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">522<\/td>\n<td width=\"54\">530<\/td>\n<td width=\"54\">522<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"90\">52,900<\/td>\n<td width=\"102\">101%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"54\">527<\/td>\n<td width=\"54\">523<\/td>\n<td width=\"54\">526<\/td>\n<td width=\"90\">52,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6203 \u8c4a\u548c\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">2240%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+65\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+12.33%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>5)\u00a06208 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6208.T\" target=\"_blank\">\u77f3\u5ddd\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>608<\/strong><\/td>\n<td width=\"54\"><strong>707<\/strong><\/td>\n<td width=\"54\"><strong>605<\/strong><\/td>\n<td width=\"54\"><strong>694<\/strong><\/td>\n<td width=\"90\"><strong>1,744,900<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>11870%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">617<\/td>\n<td width=\"54\">606<\/td>\n<td width=\"54\">607<\/td>\n<td width=\"90\">14,700<\/td>\n<td width=\"102\">79%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">623<\/td>\n<td width=\"54\">623<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"90\">18,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6208 \u77f3\u5ddd\u88fd\u4f5c\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">11870%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+87\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.33%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>6)\u00a06751 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6751.T\" target=\"_blank\">\u65e5\u672c\u7121\u7dda<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>1,330<\/strong><\/td>\n<td width=\"54\"><strong>1,331<\/strong><\/td>\n<td width=\"54\"><strong>1,243<\/strong><\/td>\n<td width=\"54\"><strong>1,267<\/strong><\/td>\n<td width=\"90\"><strong>65,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>262%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,340<\/td>\n<td width=\"54\">1,349<\/td>\n<td width=\"54\">1,328<\/td>\n<td width=\"54\">1,330<\/td>\n<td width=\"90\">25,000<\/td>\n<td width=\"102\">124%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">1,340<\/td>\n<td width=\"54\">1,351<\/td>\n<td width=\"54\">1,339<\/td>\n<td width=\"54\">1,350<\/td>\n<td width=\"90\">20,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6751 \u65e5\u672c\u7121\u7dda\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">262%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-63<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.74%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>7)\u00a06946 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6946.T\" target=\"_blank\">\u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>171<\/strong><\/td>\n<td width=\"54\"><strong>207<\/strong><\/td>\n<td width=\"54\"><strong>168<\/strong><\/td>\n<td width=\"54\"><strong>190<\/strong><\/td>\n<td width=\"90\"><strong>2,357,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>7142%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"90\">33,000<\/td>\n<td width=\"102\">31%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"54\">169<\/td>\n<td width=\"90\">105,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6946 \u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">7142%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>8)\u00a07011 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7011.T\" target=\"_blank\">\u4e09\u83f1\u91cd\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>433<\/strong><\/td>\n<td width=\"54\"><strong>435<\/strong><\/td>\n<td width=\"54\"><strong>405<\/strong><\/td>\n<td width=\"54\"><strong>413<\/strong><\/td>\n<td width=\"90\"><strong>35,861,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>308%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">430<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">428<\/td>\n<td width=\"90\">11,638,000<\/td>\n<td width=\"102\">80%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">432<\/td>\n<td width=\"54\">432<\/td>\n<td width=\"54\">425<\/td>\n<td width=\"54\">426<\/td>\n<td width=\"90\">14,513,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7011 \u4e09\u83f1\u91cd\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">308%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-15<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-3.51%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>9)\u00a07012 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7012.T\" target=\"_blank\">\u5ddd\u5d0e\u91cd\u5de5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>295<\/strong><\/td>\n<td width=\"54\"><strong>300<\/strong><\/td>\n<td width=\"54\"><strong>271<\/strong><\/td>\n<td width=\"54\"><strong>279<\/strong><\/td>\n<td width=\"90\"><strong>31,709,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>631%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">296<\/td>\n<td width=\"54\">292<\/td>\n<td width=\"54\">293<\/td>\n<td width=\"90\">5,027,000<\/td>\n<td width=\"102\">55%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">294<\/td>\n<td width=\"54\">297<\/td>\n<td width=\"54\">291<\/td>\n<td width=\"54\">293<\/td>\n<td width=\"90\">9,128,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7012 \u5ddd\u5d0e\u91cd\u5de5\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">631%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-14<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>10)\u00a07013 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7013.T\" target=\"_blank\">\uff29\uff28\uff29<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>285<\/strong><\/td>\n<td width=\"54\"><strong>291<\/strong><\/td>\n<td width=\"54\"><strong>266<\/strong><\/td>\n<td width=\"54\"><strong>272<\/strong><\/td>\n<td width=\"90\"><strong>35,863,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>348%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">285<\/td>\n<td width=\"54\">281<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"90\">10,317,000<\/td>\n<td width=\"102\">79%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">279<\/td>\n<td width=\"54\">284<\/td>\n<td width=\"54\">278<\/td>\n<td width=\"54\">279<\/td>\n<td width=\"90\">13,037,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7013 \uff29\uff28\uff29\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">348%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-12<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.23%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>11)\u00a07721 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7721.T\" target=\"_blank\">\u6771\u4eac\u8a08\u5668<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>176<\/strong><\/td>\n<td width=\"54\"><strong>214<\/strong><\/td>\n<td width=\"54\"><strong>176<\/strong><\/td>\n<td width=\"54\"><strong>207<\/strong><\/td>\n<td width=\"90\"><strong>10,290,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>8504%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">177<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"90\">121,000<\/td>\n<td width=\"102\">155%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">178<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"90\">78,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7721 \u6771\u4eac\u8a08\u5668\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">8504%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+17.61%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>12)\u00a07963 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7963.T\" target=\"_blank\">\u8208\u7814<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>1,513<\/strong><\/td>\n<td width=\"54\"><strong>1,581<\/strong><\/td>\n<td width=\"54\"><strong>1,506<\/strong><\/td>\n<td width=\"54\"><strong>1,548<\/strong><\/td>\n<td width=\"90\"><strong>26,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>1444%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"54\">1,518<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"54\">1,506<\/td>\n<td width=\"90\">1,800<\/td>\n<td width=\"102\">38%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"54\">1,500<\/td>\n<td width=\"54\">1,502<\/td>\n<td width=\"90\">4,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7963 \u8208\u7814\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1444%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+42\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.79%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>13)\u00a07980 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7980.T\" target=\"_blank\">\u91cd\u677e\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>600<\/strong><\/td>\n<td width=\"54\"><strong>660<\/strong><\/td>\n<td width=\"54\"><strong>600<\/strong><\/td>\n<td width=\"54\"><strong>642<\/strong><\/td>\n<td width=\"90\"><strong>54,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>2700%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/8<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"54\">590<\/td>\n<td width=\"90\">2,000<\/td>\n<td width=\"102\">67%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"54\">597<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"54\">597<\/td>\n<td width=\"90\">3,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7980 \u91cd\u677e\u88fd\u4f5c\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">2700%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+52\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.81%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>14)\u00a07983 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=7983.T\" target=\"_blank\">\u30df\u30ed\u30af<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/9<\/strong><\/td>\n<td width=\"54\"><strong>274<\/strong><\/td>\n<td width=\"54\"><strong>289<\/strong><\/td>\n<td width=\"54\"><strong>274<\/strong><\/td>\n<td width=\"54\"><strong>285<\/strong><\/td>\n<td width=\"90\"><strong>10,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>1000%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/7<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">100%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/4<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"54\">283<\/td>\n<td width=\"90\">1,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>7983 \u30df\u30ed\u30af\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1000%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+8\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.89%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong><a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5446\">\u7fcc\u65e5\u52d5\u3044\u305f\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\uff1e\uff1e<\/a><\/strong><\/p>\n<p>&nbsp;<\/p>\n<h2>\u307e\u3068\u3081<\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67089\u65e5\uff08\u6c34\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u7c73\u5927\u7d71\u9818\u9078\u3000\u4e21\u6c0f\u304c\u4e92\u89d2\u3000\u6fc0\u6226\u5dde\u3067\u5927\u63a5\u6226\u300f<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u65e5\u7d4c\u5e73\u5747\u3001\u4e00\u6642500\u5186\u8d85\u4e0b\u3052\u300f<\/span><\/strong><\/h2>\n<p>&#8230;&#8230;&#8230;.\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u3068\u4f1d\u308f\u3063\u305f\u671d\u65b9\u306b\u306f\u3001\u65e5\u7d4c\u5e73\u5747\u304c200\u5186\u8d85\u4e0a\u6607\u3059\u308b\u5834\u9762\u3082\u3042\u3063\u305f\u3002<\/p>\n<p>\u672c\u65e5\u306e\u7d4c\u904e<\/p>\n<p>\u671d\u65b9\u30af\u30ea\u30f3\u30c8\u6c0f\u304c\u512a\u52e2\u2192 \u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u512a\u52e2\u304c\u7d9a\u304f\u3000\u2192\u30002016\u5e7411\u67089\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u682a\u4fa116,251.54. \u524d\u65e5\u6bd4<strong><span style=\"color: #ff0000;\">-919.84\u5186<\/span><\/strong>\uff08<strong><span style=\"color: #ff0000;\">-5.36%<\/span><\/strong>\uff09\u3067\u7d42\u3048\u308b\u3000\u2192\u3000<strong><span style=\"color: #0000ff;\">\u65e5\u672c\u6642\u959316:45\u3000\u7c73\u56fd\u5927\u7d71\u9818\u9078\u3067\u3001\u5171\u548c\u515a\u306e\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u52dd\u5229\u304c\u78ba\u5b9f\u306b\u306a\u308b<\/span><\/strong><\/p>\n<p><a href=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg\"><img loading=\"lazy\" class=\"alignnone size-medium wp-image-5420\" src=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg\" alt=\"%e3%83%88%e3%83%a9%e3%83%b3%e3%83%97%e5%a4%a7%e7%b5%b1%e9%a0%98\" width=\"300\" height=\"237\" srcset=\"https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50-300x237.jpg 300w, https:\/\/itadoga.com\/wp-content\/uploads\/2016\/11\/9710b885ee7aad63d7b95028c5e50f50.jpg 653w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/><\/a><a href=\"http:\/\/finance.yahoo.co.jp\/\" target=\"_blank\">Yahoo!\u30d5\u30a1\u30a4\u30ca\u30f3\u30b9\u3088\u308a<\/a><\/p>\n<h2>\u00a0<\/h2>\n<h2>\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n<p>\u53c2\u8003\uff092016\u5e7411\u67081\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,251.54. <strong>\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-919.84\u5186\u3001<\/span><\/strong><strong><span style=\"color: #ff0000;\">-5.36%<\/span><\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4274.T\" target=\"_blank\"> <img src=\"http:\/\/gchart.yahoo.co.jp\/z?s=4274.T&amp;t=1m&amp;q=c&amp;l=off&amp;z=m&amp;p=m65,m130,s&amp;a=v&amp;c=\" alt=\"\" \/><\/a><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>4274 \u7d30\u8c37\u706b\u5de5\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8 <\/span><span style=\"color: #0000ff;\">156%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+23.74%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6208 \u77f3\u5ddd\u88fd\u4f5c\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">11870%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+87\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+14.33%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>7721 \u6771\u4eac\u8a08\u5668\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">8504%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+17.61%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6946 \u65e5\u672c\u30a2\u30d3\u30aa\u30cb\u30af\u30b9\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">7142%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+20\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6111 \u65ed\u7cbe\u6a5f\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">5900%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.06%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>7980 \u91cd\u677e\u88fd\u4f5c\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">2700%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+52\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+8.81%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6203 \u8c4a\u548c\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">2240%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+65\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+12.33%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>7963 \u8208\u7814\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1444%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+42\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.79%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>7983 \u30df\u30ed\u30af\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">1000%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+8\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.89%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>7012 \u5ddd\u5d0e\u91cd\u5de5\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">631%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-14<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>7013 \uff29\uff28\uff29\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">348%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-12<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.23%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>7011 \u4e09\u83f1\u91cd\u5de5\u696d\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">308%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-15<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-3.51%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6751 \u65e5\u672c\u7121\u7dda\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">262%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-63<\/span><\/strong><strong><span style=\"color: #ff0000;\">\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.74%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>5631 \u65e5\u672c\u88fd\u92fc\u6240\u00a02016\u5e7411\u67089\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">97%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-101\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-4.96%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u6c0f\u306e\u5f53\u9078\u304c\u4e88\u60f3\u5916\u3067\u3042\u3063\u305f\u305f\u3081\u3001VIX\u77ed\u671f\u5148\u7269\u6307\u6570\u3001\u30c0\u30d6\u30eb\u30a4\u30f3\u30d0\u30fc\u30b9\u3001\u7d4c\u5e73\u5747\u30d9\u30a22\u500d\u4e0a\u5834\u6295\u4fe1\u3001\u91d1\u4e0a\u5834\u6295\u4fe1\u306a\u3069\u3082\u5024\u4e0a\u304c\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong><a title=\"\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!\" href=\"https:\/\/itadoga.com\/?p=5446\">\u7fcc\u65e5\u52d5\u3044\u305f\u30c9\u30ca\u30eb\u30c9\u30fb\u30c8\u30e9\u30f3\u30d7\u5927\u7d71\u9818\u95a2\u9023\u9298\u67c42\uff1e\uff1e<\/a><\/strong><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u95a2\u9023\u9298\u67c4\u7279\u96c6 \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f &nbsp; \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002  [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[42],"tags":[],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5419"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5419"}],"version-history":[{"count":7,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5419\/revisions"}],"predecessor-version":[{"id":5452,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5419\/revisions\/5452"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5419"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5419"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5419"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}