{"id":5376,"date":"2016-11-07T08:12:45","date_gmt":"2016-11-06T23:12:45","guid":{"rendered":"http:\/\/itadoga.com\/?p=5376"},"modified":"2016-11-07T21:22:32","modified_gmt":"2016-11-07T12:22:32","slug":"post-5376","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5376","title":{"rendered":"TPP\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"<table style=\"height: 88px;\" width=\"581\">\n<tbody>\n<tr>\n<td style=\"background-color: #f5190a; text-align: center;\"><span style=\"font-size: 300%; color: #ffff00;\"><a style=\"color: #ffff00;\" title=\"\u95a2\u9023\u9298\u67c4\u7279\u96c6\" href=\"https:\/\/itadoga.com\/?cat=51\">\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><strong><span style=\"text-decoration: underline; color: #0000ff;\">\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u4fa1\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<p><strong>\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n<p><strong>\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n<p><strong><em>\u00a0<\/em><\/strong><\/p>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67081\u65e5\uff08\u706b\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300eTPP\u3001\u4eca\u56fd\u4f1a\u627f\u8a8d\u3078\u300f<\/span><\/strong><\/h2>\n<p>\u81ea\u6c11\u515a\u3001\u6c11\u9032\u4e21\u515a\u306f1\u65e5\u5348\u524d\u3001\u4eca\u56fd\u4f1a\u306e\u7126\u70b9\u3067\u3042\u308b\u74b0\u592a\u5e73\u6d0b\u7d4c\u6e08\u9023\u643a\u5354\u5b9a(TPP)\u627f\u8a8d\u6848\u3068\u95a2\u9023\u6cd5\u6848\u30924\u65e5\u306b\u8846\u9662\u672c\u4f1a\u8b70\u3067\u63a1\u6c7a\u3059\u308b\u3053\u3068\u3067\u5408\u610f\u3057\u305f\u3002&#8230;&#8230;&#8230;.<\/p>\n<h1>\u3053\u306e\u8a18\u4e8b\u3088\u308a11\u67081\u65e5\u5348\u524d\u4ee5\u964d\u306bTPP\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306f\u305a\uff01\uff01<\/h1>\n<p>&nbsp;<\/p>\n<p><strong>\u4eca\u56de\u9078\u3093\u3060TPP\u95a2\u9023\u9298\u67c4\u306f\u3053\u3061\u308931\u9298\u67c4<\/strong><\/p>\n<p><strong>1) 1332 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1332\" target=\"_blank\">\u65e5\u672c\u6c34\u7523<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u6c34\u7523\u54c1\u51b7\u98df\u306e\u5927\u624b\u3002\uff2d\uff06\uff21\u99c6\u4f7f\u3057\u4e16\u754c\u7684\uff33\uff23\uff2d\u69cb\u7bc9\u76ee\u6307\u3059\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>2) 1352 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1352.T\" target=\"_blank\">\u30db\u30a6\u30b9\u30a4<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u4e2d\u592e\u9b5a\u985e\u306e\u5b50\u4f1a\u793e\u3002\u51b7\u8535\u5009\u5eab\u3092\u4e3b\u4f53\u3068\u3059\u308b\u6c34\u7523\u7269\u306e\u7dcf\u5408\u6d41\u901a\u4f01\u696d\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>3) 1376 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1376.T\" target=\"_blank\">\u30ab\u30cd\u30b3\u7a2e\u82d7<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u91ce\u83dc\u30fb\u7267\u8349\u7a2e\u5b50\u306a\u3069\u7a2e\u82d7\u4e8b\u696d\u3084\u8fb2\u85ac\u304c\u53ce\u76ca\u67f1\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>4) 1377 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1377.T\" target=\"_blank\">\u30b5\u30ab\u30bf\u306e\u30bf\u30cd<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7a2e\u82d7\u9996\u4f4d\u7d1a\u3002\u30d6\u30ed\u30c3\u30b3\u30ea\u30fc\u7a2e\u306e\u4e16\u754c\u30b7\u30a7\u30a2\uff16\u5272\u3068\u6d77\u5916\u62e1\u5927\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>5) 1381\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1381.T\" target=\"_blank\">\u30a2\u30af\u30b7\u30fc\u30ba<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u9d8f\u8089\u56fd\u5185\u5927\u624b\u3002\u30b1\u30f3\u30bf\u30c3\u30ad\u30fc\u3068\u98df\u8089\u5378\u5411\u3051\u67f1\u3002\u98fc\u6599\u88fd\u9020\u304b\u3089\u52a0\u5de5\u307e\u3067\u4e00\u8cab\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>6) 2002 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2002.T\" target=\"_blank\">\u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u88fd\u7c89\u3067\u5727\u5012\u7684\u30c8\u30c3\u30d7\u3002\u6d77\u5916\uff2d\uff06\uff21\u7a4d\u6975\u5316<\/p>\n<p>&nbsp;<\/p>\n<p><strong>7) 2053 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2053.T\" target=\"_blank\">\u4e2d\u90e8\u98fc\u6599<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u98fc\u6599\u5927\u624b\u3002\u76f4\u7cfb\u8fb2\u5834\u306a\u304f\u9700\u8981\u5bb6\u5bc6\u7740\u3002\u5b50\u4f1a\u793e\u3067\u30da\u30c3\u30c8\u30d5\u30fc\u30c9\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>8) 2060 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2060.T\" target=\"_blank\">\u30d5\u30a3\u30fc\u30c9\u30fb\u30ef\u30f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u6301\u682a\u4f1a\u793e\u304c\u5354\u540c\u98fc\u6599\u3068\u65e5\u672c\u914d\u5408\u98fc\u6599\u3092\uff11\uff15\u5e74\uff11\uff10\u6708\u5438\u53ce\u3002\u5168\u8fb2\u306b\u6b21\u3050\u696d\u754c\uff12\u4f4d\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>9) 2212 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2212.T\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30d1\u30f3\u3067\u30b7\u30a7\u30a2\uff14\u5272\u306e\u6700\u5927\u624b\u3002\u5b50\u4f1a\u793e\u306b\u83d3\u5b50\u306e\u4e0d\u4e8c\u5bb6\u3001\u6771\u30cf\u30c8\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>10) 2220 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2220.T\" target=\"_blank\">\u4e80\u7530\u88fd\u83d3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u305b\u3093\u3079\u3044\u306a\u3069\u7c73\u83d3\u9996\u4f4d\u3002\u6d77\u5916\u306f\u30d9\u30c8\u30ca\u30e0\u3001\u30bf\u30a4\u3001\u4e2d\u56fd\u3001\u7c73\u56fd\u3067\u5c55\u958b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>11) 2266 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2266.T\">\u516d\u7532\u30d0\u30bf\u30fc<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30d9\u30d3\u30fc\u30c1\u30fc\u30ba\u3067\u6700\u5927\u624b\u3002\u8f38\u5165\u52a0\u5de5\uff08\uff31\uff22\uff22\u30d6\u30e9\u30f3\u30c9\uff09\u304c\u4e3b\u529b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>12) 2269 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2269.T\">\u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u660e\u6cbb\u88fd\u83d3\u3068\u660e\u6cbb\u4e73\u696d\u304c\uff10\uff19\u5e74\u7d71\u5408\u3002\uff11\uff11\u5e74\uff14\u6708\u306b\u56fd\u5185\u9996\u4f4d\u306e\u4e73\u696d\u30fb\u83d3\u5b50\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>13) 2281 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2281.T\">\u30d7\u30ea\u30de\u30cf\u30e0<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u696d\u754c\uff13\u4f4d\u3002\u98df\u8089\u306f\u725b\u30fb\u8c5a\u4e2d\u5fc3\u3002\u6d77\u5916\u306f\u8fb2\u5834\u6301\u305f\u305a\u8abf\u9054\u306e\u307f\u3002\u30bf\u30a4\u306b\u98df\u8089\u52a0\u5de5\u5de5\u5834\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>14) 2286 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2286.T\">\u6797\u517c\u7523\u696d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30cf\u30e0\u30fb\u30bd\u30fc\u30bb\u30fc\u30b8\u3001\u98df\u8089\u306e\u4e2d\u5805\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>15) 2768 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u5546\u793e\u3002\u81ea\u52d5\u8eca\u3001\u822a\u7a7a\u3001\u80a5\u6599\u306b\u5f37\u307f\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>16) 2802 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2802.T\" target=\"_blank\">\u5473\u306e\u7d20<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u8abf\u5473\u6599\u56fd\u5185\u6700\u5927\u624b\u3002\u6d77\u5916\u3067\u5bb6\u5ead\u7528\u98df\u54c1\u62e1\u5927\u3002\uff2d\uff06\uff21\u610f\u6b32\u7684\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>17) 2815 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2815.t\" target=\"_blank\">\u30a2\u30ea\u30a2\u30b1\u30b8\u30e3\u30d1\u30f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u755c\u7523\u7cfb\u30a8\u30ad\u30b9\u3092\u539f\u6599\u3068\u3057\u305f\u5929\u7136\u8abf\u5473\u6599\u3067\u30c8\u30c3\u30d7\u3002\u65e5\u4e2d\u7c73\u6b27\u3067\u751f\u7523\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>18) 2871 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2871.T\" target=\"_blank\">\u30cb\u30c1\u30ec\u30a4<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u51b7\u8535\u5009\u5eab\u3068\u51b7\u51cd\u98df\u54c1\uff08\u30d6\u30e9\u30f3\u30c9\u5225\uff09\u3067\u9996\u4f4d\u3002\u4f4e\u6e29\u7269\u6d41\u306f\u6d77\u5916\u3082\u7a4d\u6975\u7684\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>19) 4151 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4151.T\" target=\"_blank\">\u5354\u548c\u767a\u9175\u30ad\u30ea\u30f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ad\u30ea\u30f3\u5098\u4e0b\u3002\u533b\u85ac\u54c1\u3001\u30d0\u30a4\u30aa\u304c\u4e3b\u529b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>20) 4401 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4401.T\" target=\"_blank\">\uff21\uff24\uff25\uff2b\uff21<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u6a39\u8102\u6dfb\u52a0\u5264\u3084\u754c\u9762\u6d3b\u6027\u5264\u7b49\u306e\u6a5f\u80fd\u5316\u5b66\u54c1\u304c\u67f1\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>21) 4992 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4992.T\" target=\"_blank\">\u5317\u8208\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5168\u8fb2\u7cfb\u8fb2\u85ac\u5927\u624b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>22) 4996 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4996.T\" target=\"_blank\">\u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5168\u8fb2\u7cfb\u3067\u8fb2\u85ac\u5c02\u696d\u9996\u4f4d\u7d1a\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>23) 4997 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4997.T\" target=\"_blank\">\u65e5\u672c\u8fb2\u85ac<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u53e4\u6cb3\u7cfb\u3001\u8fb2\u85ac\u5c02\u696d\u6700\u5927\u7d1a\u3002\u81ea\u793e\u958b\u767a\u54c1\u3068\u5168\u8fb2\u4ee5\u5916\u306e\u6d77\u5916\u8ca9\u8def\u306b\u7279\u8272\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>24) 6250 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6250.T\" target=\"_blank\">\u3084\u307e\u3073\u3053<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5c4b\u5916\u4f5c\u696d\u6a5f\u68b0\u30e1\u30fc\u30ab\u30fc\u3067\u56fd\u5185\u9996\u4f4d\u3001\u7c73\u5dde\u4e0a\u4f4d\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>25) 6310 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6310.T\" target=\"_blank\">\u4e95\u95a2\u8fb2\u6a5f<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u8fb2\u696d\u6a5f\u68b0\u5c02\u696d\u3067\uff13\u4f4d\u3002\u30b3\u30f3\u30d0\u30a4\u30f3\u3001\u7530\u690d\u3048\u6a5f\u306b\u5f37\u307f\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>26) 6316 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6316.T\" target=\"_blank\">\u4e38\u5c71\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u9632\u9664\u6a5f\u306e\u5927\u624b\u3067\u8fb2\u5bb6\u5411\u3051\u304c\uff17\u5272\u5360\u3081\u308b\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>27) 6326 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6326.T\" target=\"_blank\">\u30af\u30dc\u30bf<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u8fb2\u696d\u6a5f\u68b0\u3001\u92f3\u9244\u7ba1\u3068\u3082\u56fd\u5185\u30c8\u30c3\u30d7\u3002\u74b0\u5883\u30d7\u30e9\u30f3\u30c8\u306f\u6c11\u9700\u3001\u6d77\u5916\u3092\u5f37\u5316\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>28) 8001 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u5546\u793e\u5927\u624b\u3002\u975e\u8ca1\u95a5\u7cfb\u306e\u96c4\u3002\u7e4a\u7dad\u3084\u4e2d\u56fd\u30d3\u30b8\u30cd\u30b9\u5f37\u3044\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>29) 8058 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7dcf\u5408\u5546\u793e\u5927\u624b\u3002\u4e09\u83f1\u30b0\u30eb\u30fc\u30d7\u4e2d\u6838\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>30) 9305 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9305.T\" target=\"_blank\">\u30e4\u30de\u30bf\u30cd<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u7c73\u7a40\u5378\u5927\u624b\u3067\u7c73\u4fa1\u306b\u3088\u308b\u58f2\u4e0a\u5909\u52d5\u5927\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>31) 9861 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9861.T\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u725b\u4e3c\u5c4b\u306e\u8001\u8217\u3001\u56fd\u5185\uff12\u4f4d\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><strong>1) 1332\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1332\" target=\"_blank\">\u65e5\u672c\u6c34\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">503<\/td>\n<td width=\"54\">506<\/td>\n<td width=\"54\">498<\/td>\n<td width=\"54\">505<\/td>\n<td width=\"90\">2,382,900<\/td>\n<td width=\"102\">45%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">501<\/td>\n<td width=\"54\">506<\/td>\n<td width=\"54\">493<\/td>\n<td width=\"54\">504<\/td>\n<td width=\"90\">5,300,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>2) 1352\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1352.T\" target=\"_blank\">\u30db\u30a6\u30b9\u30a4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">110<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"90\">163,000<\/td>\n<td width=\"102\">48%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"90\">338,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>3) 1376\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1376.T\" target=\"_blank\">\u30ab\u30cd\u30b3\u7a2e\u82d7<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,518<\/td>\n<td width=\"54\">1,527<\/td>\n<td width=\"54\">1,517<\/td>\n<td width=\"54\">1,522<\/td>\n<td width=\"90\">12,500<\/td>\n<td width=\"102\">80%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,498<\/td>\n<td width=\"54\">1,528<\/td>\n<td width=\"54\">1,483<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"90\">15,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>4) 1377\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1377.T\" target=\"_blank\">\u30b5\u30ab\u30bf\u306e\u30bf\u30cd<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"54\">2,990<\/td>\n<td width=\"54\">3,025<\/td>\n<td width=\"90\">217,900<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">3,070<\/td>\n<td width=\"54\">3,080<\/td>\n<td width=\"54\">3,045<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"90\">170,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>5) 1381 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1381.T\" target=\"_blank\">\u30a2\u30af\u30b7\u30fc\u30ba<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,800<\/td>\n<td width=\"54\">1,850<\/td>\n<td width=\"54\">1,794<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"90\">3,600<\/td>\n<td width=\"102\">157%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"54\">1,793<\/td>\n<td width=\"54\">1,793<\/td>\n<td width=\"90\">2,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>6) 2002\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2002.T\" target=\"_blank\">\u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,570<\/td>\n<td width=\"54\">1,581<\/td>\n<td width=\"54\">1,544<\/td>\n<td width=\"54\">1,548<\/td>\n<td width=\"90\">1,006,100<\/td>\n<td width=\"102\">62%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,563<\/td>\n<td width=\"54\">1,607<\/td>\n<td width=\"54\">1,559<\/td>\n<td width=\"54\">1,599<\/td>\n<td width=\"90\">1,619,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>7) 2053\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2053.T\" target=\"_blank\">\u4e2d\u90e8\u98fc\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">844<\/td>\n<td width=\"54\">865<\/td>\n<td width=\"54\">842<\/td>\n<td width=\"54\">852<\/td>\n<td width=\"90\">52,300<\/td>\n<td width=\"102\">23%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">864<\/td>\n<td width=\"54\">868<\/td>\n<td width=\"54\">841<\/td>\n<td width=\"54\">844<\/td>\n<td width=\"90\">229,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>8) 2060\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2060.T\" target=\"_blank\">\u30d5\u30a3\u30fc\u30c9\u30fb\u30ef\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">133<\/td>\n<td width=\"90\">710,700<\/td>\n<td width=\"102\">119%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"54\">130<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"90\">596,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>9) 2212\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2212.T\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,482<\/td>\n<td width=\"54\">2,482<\/td>\n<td width=\"54\">2,324<\/td>\n<td width=\"54\">2,356<\/td>\n<td width=\"90\">2,535,800<\/td>\n<td width=\"102\">257%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,530<\/td>\n<td width=\"54\">2,543<\/td>\n<td width=\"54\">2,481<\/td>\n<td width=\"54\">2,494<\/td>\n<td width=\"90\">986,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>10) 2220\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2220.T\" target=\"_blank\">\u4e80\u7530\u88fd\u83d3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">5,740<\/td>\n<td width=\"54\">5,770<\/td>\n<td width=\"54\">5,340<\/td>\n<td width=\"54\">5,500<\/td>\n<td width=\"90\">112,200<\/td>\n<td width=\"102\">302%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">5,760<\/td>\n<td width=\"54\">5,780<\/td>\n<td width=\"54\">5,710<\/td>\n<td width=\"54\">5,780<\/td>\n<td width=\"90\">37,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>11) 2266\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2266.T\">\u516d\u7532\u30d0\u30bf\u30fc<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,821<\/td>\n<td width=\"54\">2,830<\/td>\n<td width=\"54\">2,789<\/td>\n<td width=\"54\">2,824<\/td>\n<td width=\"90\">38,900<\/td>\n<td width=\"102\">46%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,841<\/td>\n<td width=\"54\">2,841<\/td>\n<td width=\"54\">2,755<\/td>\n<td width=\"54\">2,819<\/td>\n<td width=\"90\">84,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>12) 2269\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2269.T\">\u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">10,320<\/td>\n<td width=\"54\">10,490<\/td>\n<td width=\"54\">10,290<\/td>\n<td width=\"54\">10,480<\/td>\n<td width=\"90\">449,300<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">10,430<\/td>\n<td width=\"54\">10,440<\/td>\n<td width=\"54\">10,230<\/td>\n<td width=\"54\">10,270<\/td>\n<td width=\"90\">639,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>13) 2281\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2281.T\">\u30d7\u30ea\u30de\u30cf\u30e0<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">381<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"90\">607,000<\/td>\n<td width=\"102\">62%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">392<\/td>\n<td width=\"54\">392<\/td>\n<td width=\"54\">383<\/td>\n<td width=\"54\">386<\/td>\n<td width=\"90\">974,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p><strong>14) 2286\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2286.T\">\u6797\u517c\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">892<\/td>\n<td width=\"54\">897<\/td>\n<td width=\"90\">19,400<\/td>\n<td width=\"102\">120%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"90\">16,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>15) 2768\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"90\">4,273,300<\/td>\n<td width=\"102\">49%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">273<\/td>\n<td width=\"54\">275<\/td>\n<td width=\"90\">8,661,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>16) 2802\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2802.T\" target=\"_blank\">\u5473\u306e\u7d20<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,341<\/td>\n<td width=\"54\">2,355<\/td>\n<td width=\"54\">2,329<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"90\">1,259,500<\/td>\n<td width=\"102\">68%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,360<\/td>\n<td width=\"54\">2,364<\/td>\n<td width=\"54\">2,335<\/td>\n<td width=\"54\">2,344<\/td>\n<td width=\"90\">1,851,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>17) 2815\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2815.t\" target=\"_blank\">\u30a2\u30ea\u30a2\u30b1\u30b8\u30e3\u30d1\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"54\">5,940<\/td>\n<td width=\"54\">5,820<\/td>\n<td width=\"54\">5,870<\/td>\n<td width=\"90\">69,400<\/td>\n<td width=\"102\">71%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"54\">5,860<\/td>\n<td width=\"54\">5,760<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"90\">98,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>18) 2871\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2871.T\" target=\"_blank\">\u30cb\u30c1\u30ec\u30a4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,312<\/td>\n<td width=\"54\">2,275<\/td>\n<td width=\"54\">2,299<\/td>\n<td width=\"90\">818,400<\/td>\n<td width=\"102\">50%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,368<\/td>\n<td width=\"54\">2,368<\/td>\n<td width=\"54\">2,276<\/td>\n<td width=\"54\">2,309<\/td>\n<td width=\"90\">1,644,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>19) 4151\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4151.T\" target=\"_blank\">\u5354\u548c\u767a\u9175\u30ad\u30ea\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,600<\/td>\n<td width=\"54\">1,623<\/td>\n<td width=\"54\">1,576<\/td>\n<td width=\"54\">1,605<\/td>\n<td width=\"90\">1,261,900<\/td>\n<td width=\"102\">125%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,645<\/td>\n<td width=\"54\">1,658<\/td>\n<td width=\"54\">1,628<\/td>\n<td width=\"54\">1,641<\/td>\n<td width=\"90\">1,013,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>20) 4401\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4401.T\" target=\"_blank\">\uff21\uff24\uff25\uff2b\uff21<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,600<\/td>\n<td width=\"54\">1,605<\/td>\n<td width=\"54\">1,582<\/td>\n<td width=\"54\">1,590<\/td>\n<td width=\"90\">332,500<\/td>\n<td width=\"102\">26%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,572<\/td>\n<td width=\"54\">1,607<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,597<\/td>\n<td width=\"90\">1,283,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>21) 4992\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4992.T\" target=\"_blank\">\u5317\u8208\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">350<\/td>\n<td width=\"54\">360<\/td>\n<td width=\"54\">349<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"90\">86,000<\/td>\n<td width=\"102\">101%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">351<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"54\">350<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"90\">85,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>22) 4996\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4996.T\" target=\"_blank\">\u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">606<\/td>\n<td width=\"54\">608<\/td>\n<td width=\"54\">591<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"90\">339,300<\/td>\n<td width=\"102\">124%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">612<\/td>\n<td width=\"54\">604<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"90\">274,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>23) 4997\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4997.T\" target=\"_blank\">\u65e5\u672c\u8fb2\u85ac<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">579<\/td>\n<td width=\"54\">582<\/td>\n<td width=\"54\">573<\/td>\n<td width=\"54\">574<\/td>\n<td width=\"90\">236,500<\/td>\n<td width=\"102\">84%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">569<\/td>\n<td width=\"54\">580<\/td>\n<td width=\"54\">569<\/td>\n<td width=\"54\">580<\/td>\n<td width=\"90\">283,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>24) 6250\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6250.T\" target=\"_blank\">\u3084\u307e\u3073\u3053<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,035<\/td>\n<td width=\"54\">1,043<\/td>\n<td width=\"54\">1,028<\/td>\n<td width=\"54\">1,040<\/td>\n<td width=\"90\">56,600<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,023<\/td>\n<td width=\"54\">1,037<\/td>\n<td width=\"54\">1,016<\/td>\n<td width=\"54\">1,035<\/td>\n<td width=\"90\">100,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>25) 6310\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6310.T\" target=\"_blank\">\u4e95\u95a2\u8fb2\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"54\">260<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"54\">260<\/td>\n<td width=\"90\">604,000<\/td>\n<td width=\"102\">126%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">252<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"90\">479,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>26) 6316\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6316.T\" target=\"_blank\">\u4e38\u5c71\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">178<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">177<\/td>\n<td width=\"90\">62,000<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"90\">88,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>27) 6326\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6326.T\" target=\"_blank\">\u30af\u30dc\u30bf<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,690<\/td>\n<td width=\"54\">1,703<\/td>\n<td width=\"54\">1,681<\/td>\n<td width=\"54\">1,695<\/td>\n<td width=\"90\">3,291,300<\/td>\n<td width=\"102\">67%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,660<\/td>\n<td width=\"54\">1,689<\/td>\n<td width=\"54\">1,660<\/td>\n<td width=\"54\">1,688<\/td>\n<td width=\"90\">4,917,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>28) 8001\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,320<\/td>\n<td width=\"54\">1,333<\/td>\n<td width=\"54\">1,319<\/td>\n<td width=\"54\">1,329<\/td>\n<td width=\"90\">8,599,500<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,300<\/td>\n<td width=\"54\">1,312<\/td>\n<td width=\"54\">1,298<\/td>\n<td width=\"54\">1,310<\/td>\n<td width=\"90\">12,301,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>29) 8058\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,328<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"54\">2,282<\/td>\n<td width=\"54\">2,291<\/td>\n<td width=\"90\">8,315,100<\/td>\n<td width=\"102\">98%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,359<\/td>\n<td width=\"54\">2,360<\/td>\n<td width=\"54\">2,312<\/td>\n<td width=\"54\">2,318<\/td>\n<td width=\"90\">8,518,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>30) 9305\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9305.T\" target=\"_blank\">\u30e4\u30de\u30bf\u30cd<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,377<\/td>\n<td width=\"54\">1,386<\/td>\n<td width=\"54\">1,374<\/td>\n<td width=\"54\">1,385<\/td>\n<td width=\"90\">30,900<\/td>\n<td width=\"102\">49%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,379<\/td>\n<td width=\"54\">1,391<\/td>\n<td width=\"54\">1,375<\/td>\n<td width=\"54\">1,377<\/td>\n<td width=\"90\">63,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>31) 9861\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9861.T\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,584<\/td>\n<td width=\"54\">1,562<\/td>\n<td width=\"54\">1,582<\/td>\n<td width=\"90\">325,400<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,583<\/td>\n<td width=\"54\">1,584<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,579<\/td>\n<td width=\"90\">570,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0<strong>\u7d50\u679c<\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67081\u65e5\uff08\u706b\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300eTPP\u3001\u4eca\u56fd\u4f1a\u627f\u8a8d\u3078\u300f<\/span><\/strong><\/h2>\n<p>\u81ea\u6c11\u515a\u3001\u6c11\u9032\u4e21\u515a\u306f1\u65e5\u5348\u524d\u3001\u4eca\u56fd\u4f1a\u306e\u7126\u70b9\u3067\u3042\u308b\u74b0\u592a\u5e73\u6d0b\u7d4c\u6e08\u9023\u643a\u5354\u5b9a(TPP)\u627f\u8a8d\u6848\u3068\u95a2\u9023\u6cd5\u6848\u30924\u65e5\u306b\u8846\u9662\u672c\u4f1a\u8b70\u3067\u63a1\u6c7a\u3059\u308b\u3053\u3068\u3067\u5408\u610f\u3057\u305f\u3002&#8230;&#8230;&#8230;.<\/p>\n<p>&nbsp;<\/p>\n<h2>\u00a0\u3053\u306e\u8a18\u4e8b\u3088\u308a11\u67081\u65e5\u5348\u524d\u4ee5\u964d\u306bTPP\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306e\u304b\uff01\uff1f<\/h2>\n<p>&nbsp;<\/p>\n<p>\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7411\u67081\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,442.4\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17.38\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.10%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>1) 1332\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1332\" target=\"_blank\">\u65e5\u672c\u6c34\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">493<\/td>\n<td width=\"54\">493<\/td>\n<td width=\"54\">483<\/td>\n<td width=\"54\">487<\/td>\n<td width=\"90\">3,175,800<\/td>\n<td width=\"102\">121%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>504<\/strong><\/td>\n<td width=\"54\"><strong>504<\/strong><\/td>\n<td width=\"54\"><strong>494<\/strong><\/td>\n<td width=\"54\"><strong>500<\/strong><\/td>\n<td width=\"90\"><strong>2,631,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>110%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">503<\/td>\n<td width=\"54\">506<\/td>\n<td width=\"54\">498<\/td>\n<td width=\"54\">505<\/td>\n<td width=\"90\">2,382,900<\/td>\n<td width=\"102\">45%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">501<\/td>\n<td width=\"54\">506<\/td>\n<td width=\"54\">493<\/td>\n<td width=\"54\">504<\/td>\n<td width=\"90\">5,300,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1332 \u65e5\u672c\u6c34\u7523\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">110%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-5\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.99%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>2) 1352\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1352.T\" target=\"_blank\">\u30db\u30a6\u30b9\u30a4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"54\">116<\/td>\n<td width=\"54\">114<\/td>\n<td width=\"54\">115<\/td>\n<td width=\"90\">98,000<\/td>\n<td width=\"102\">14%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>118<\/strong><\/td>\n<td width=\"54\"><strong>118<\/strong><\/td>\n<td width=\"54\"><strong>113<\/strong><\/td>\n<td width=\"54\"><strong>116<\/strong><\/td>\n<td width=\"90\"><strong>723,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>444%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">110<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"90\">163,000<\/td>\n<td width=\"102\">48%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">117<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"90\">338,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1352 \u30db\u30a6\u30b9\u30a4\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">444%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>3) 1376\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1376.T\" target=\"_blank\">\u30ab\u30cd\u30b3\u7a2e\u82d7<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,477<\/td>\n<td width=\"54\">1,477<\/td>\n<td width=\"54\">1,416<\/td>\n<td width=\"54\">1,431<\/td>\n<td width=\"90\">12,400<\/td>\n<td width=\"102\">153%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,525<\/strong><\/td>\n<td width=\"54\"><strong>1,525<\/strong><\/td>\n<td width=\"54\"><strong>1,489<\/strong><\/td>\n<td width=\"54\"><strong>1,494<\/strong><\/td>\n<td width=\"90\"><strong>8,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>65%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,518<\/td>\n<td width=\"54\">1,527<\/td>\n<td width=\"54\">1,517<\/td>\n<td width=\"54\">1,522<\/td>\n<td width=\"90\">12,500<\/td>\n<td width=\"102\">80%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,498<\/td>\n<td width=\"54\">1,528<\/td>\n<td width=\"54\">1,483<\/td>\n<td width=\"54\">1,516<\/td>\n<td width=\"90\">15,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1376 \u30ab\u30cd\u30b3\u7a2e\u82d7\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">65%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-28\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.84%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>4) 1377\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1377.T\" target=\"_blank\">\u30b5\u30ab\u30bf\u306e\u30bf\u30cd<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">3,050<\/td>\n<td width=\"54\">3,065<\/td>\n<td width=\"54\">3,035<\/td>\n<td width=\"54\">3,050<\/td>\n<td width=\"90\">98,300<\/td>\n<td width=\"102\">66%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>3,025<\/strong><\/td>\n<td width=\"54\"><strong>3,070<\/strong><\/td>\n<td width=\"54\"><strong>3,000<\/strong><\/td>\n<td width=\"54\"><strong>3,065<\/strong><\/td>\n<td width=\"90\"><strong>147,900<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>68%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"54\">2,990<\/td>\n<td width=\"54\">3,025<\/td>\n<td width=\"90\">217,900<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">3,070<\/td>\n<td width=\"54\">3,080<\/td>\n<td width=\"54\">3,045<\/td>\n<td width=\"54\">3,055<\/td>\n<td width=\"90\">170,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1377 \u30b5\u30ab\u30bf\u306e\u30bf\u30cd\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">68%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+40\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>5) 1381\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1381.T\" target=\"_blank\">\u30a2\u30af\u30b7\u30fc\u30ba<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,880<\/td>\n<td width=\"54\">1,954<\/td>\n<td width=\"54\">1,860<\/td>\n<td width=\"54\">1,861<\/td>\n<td width=\"90\">8,800<\/td>\n<td width=\"102\">96%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,825<\/strong><\/td>\n<td width=\"54\"><strong>1,925<\/strong><\/td>\n<td width=\"54\"><strong>1,825<\/strong><\/td>\n<td width=\"54\"><strong>1,880<\/strong><\/td>\n<td width=\"90\"><strong>9,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>256%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,800<\/td>\n<td width=\"54\">1,850<\/td>\n<td width=\"54\">1,794<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"90\">3,600<\/td>\n<td width=\"102\">157%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"54\">1,824<\/td>\n<td width=\"54\">1,793<\/td>\n<td width=\"54\">1,793<\/td>\n<td width=\"90\">2,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1381 \u30a2\u30af\u30b7\u30fc\u30ba\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">256%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>6) 2002\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2002.T\" target=\"_blank\">\u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,554<\/td>\n<td width=\"54\">1,558<\/td>\n<td width=\"54\">1,535<\/td>\n<td width=\"54\">1,546<\/td>\n<td width=\"90\">696,100<\/td>\n<td width=\"102\">94%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,549<\/strong><\/td>\n<td width=\"54\"><strong>1,560<\/strong><\/td>\n<td width=\"54\"><strong>1,543<\/strong><\/td>\n<td width=\"54\"><strong>1,560<\/strong><\/td>\n<td width=\"90\"><strong>738,200<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>73%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,570<\/td>\n<td width=\"54\">1,581<\/td>\n<td width=\"54\">1,544<\/td>\n<td width=\"54\">1,548<\/td>\n<td width=\"90\">1,006,100<\/td>\n<td width=\"102\">62%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,563<\/td>\n<td width=\"54\">1,607<\/td>\n<td width=\"54\">1,559<\/td>\n<td width=\"54\">1,599<\/td>\n<td width=\"90\">1,619,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2002 \u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+12\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>7) 2053\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2053.T\" target=\"_blank\">\u4e2d\u90e8\u98fc\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">881<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">869<\/td>\n<td width=\"54\">887<\/td>\n<td width=\"90\">92,700<\/td>\n<td width=\"102\">155%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>855<\/strong><\/td>\n<td width=\"54\"><strong>879<\/strong><\/td>\n<td width=\"54\"><strong>853<\/strong><\/td>\n<td width=\"54\"><strong>878<\/strong><\/td>\n<td width=\"90\"><strong>59,700<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>114%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">844<\/td>\n<td width=\"54\">865<\/td>\n<td width=\"54\">842<\/td>\n<td width=\"54\">852<\/td>\n<td width=\"90\">52,300<\/td>\n<td width=\"102\">23%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">864<\/td>\n<td width=\"54\">868<\/td>\n<td width=\"54\">841<\/td>\n<td width=\"54\">844<\/td>\n<td width=\"90\">229,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2053 \u4e2d\u90e8\u98fc\u6599\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">114%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+26\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.05%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>8) 2060\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2060.T\" target=\"_blank\">\u30d5\u30a3\u30fc\u30c9\u30fb\u30ef\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"54\">135<\/td>\n<td width=\"54\">133<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"90\">260,700<\/td>\n<td width=\"102\">15%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>134<\/strong><\/td>\n<td width=\"54\"><strong>139<\/strong><\/td>\n<td width=\"54\"><strong>131<\/strong><\/td>\n<td width=\"54\"><strong>136<\/strong><\/td>\n<td width=\"90\"><strong>1,760,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>248%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"54\">133<\/td>\n<td width=\"90\">710,700<\/td>\n<td width=\"102\">119%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"54\">134<\/td>\n<td width=\"54\">130<\/td>\n<td width=\"54\">132<\/td>\n<td width=\"90\">596,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2060 \u30d5\u30a3\u30fc\u30c9\u30fb\u30ef\u30f3\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">248%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+3\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.26%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>9) 2212\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2212.T\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">2,370<\/td>\n<td width=\"54\">2,377<\/td>\n<td width=\"54\">2,341<\/td>\n<td width=\"54\">2,360<\/td>\n<td width=\"90\">673,000<\/td>\n<td width=\"102\">65%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>2,364<\/strong><\/td>\n<td width=\"54\"><strong>2,387<\/strong><\/td>\n<td width=\"54\"><strong>2,347<\/strong><\/td>\n<td width=\"54\"><strong>2,383<\/strong><\/td>\n<td width=\"90\"><strong>1,028,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>41%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,482<\/td>\n<td width=\"54\">2,482<\/td>\n<td width=\"54\">2,324<\/td>\n<td width=\"54\">2,356<\/td>\n<td width=\"90\">2,535,800<\/td>\n<td width=\"102\">257%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,530<\/td>\n<td width=\"54\">2,543<\/td>\n<td width=\"54\">2,481<\/td>\n<td width=\"54\">2,494<\/td>\n<td width=\"90\">986,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2212 \u5c71\u5d0e\u88fd\u30d1\u30f3\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">41%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+27\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>10) 2220\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2220.T\" target=\"_blank\">\u4e80\u7530\u88fd\u83d3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">5,410<\/td>\n<td width=\"54\">5,430<\/td>\n<td width=\"54\">5,310<\/td>\n<td width=\"54\">5,400<\/td>\n<td width=\"90\">58,900<\/td>\n<td width=\"102\">142%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>5,520<\/strong><\/td>\n<td width=\"54\"><strong>5,520<\/strong><\/td>\n<td width=\"54\"><strong>5,420<\/strong><\/td>\n<td width=\"54\"><strong>5,490<\/strong><\/td>\n<td width=\"90\"><strong>41,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>37%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">5,740<\/td>\n<td width=\"54\">5,770<\/td>\n<td width=\"54\">5,340<\/td>\n<td width=\"54\">5,500<\/td>\n<td width=\"90\">112,200<\/td>\n<td width=\"102\">302%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">5,760<\/td>\n<td width=\"54\">5,780<\/td>\n<td width=\"54\">5,710<\/td>\n<td width=\"54\">5,780<\/td>\n<td width=\"90\">37,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2220 \u4e80\u7530\u88fd\u83d3\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">37%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-10\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.18%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>11) 2266\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2266.T\">\u516d\u7532\u30d0\u30bf\u30fc<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">2,784<\/td>\n<td width=\"54\">2,789<\/td>\n<td width=\"54\">2,738<\/td>\n<td width=\"54\">2,763<\/td>\n<td width=\"90\">65,400<\/td>\n<td width=\"102\">176%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>2,814<\/strong><\/td>\n<td width=\"54\"><strong>2,819<\/strong><\/td>\n<td width=\"54\"><strong>2,780<\/strong><\/td>\n<td width=\"54\"><strong>2,802<\/strong><\/td>\n<td width=\"90\"><strong>37,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>95%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,821<\/td>\n<td width=\"54\">2,830<\/td>\n<td width=\"54\">2,789<\/td>\n<td width=\"54\">2,824<\/td>\n<td width=\"90\">38,900<\/td>\n<td width=\"102\">46%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,841<\/td>\n<td width=\"54\">2,841<\/td>\n<td width=\"54\">2,755<\/td>\n<td width=\"54\">2,819<\/td>\n<td width=\"90\">84,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2266 \u516d\u7532\u30d0\u30bf\u30fc\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">95%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-22\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>12) 2269\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2269.T\">\u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">10,430<\/td>\n<td width=\"54\">10,510<\/td>\n<td width=\"54\">10,340<\/td>\n<td width=\"54\">10,410<\/td>\n<td width=\"90\">477,200<\/td>\n<td width=\"102\">109%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>10,480<\/strong><\/td>\n<td width=\"54\"><strong>10,560<\/strong><\/td>\n<td width=\"54\"><strong>10,400<\/strong><\/td>\n<td width=\"54\"><strong>10,560<\/strong><\/td>\n<td width=\"90\"><strong>438,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>98%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">10,320<\/td>\n<td width=\"54\">10,490<\/td>\n<td width=\"54\">10,290<\/td>\n<td width=\"54\">10,480<\/td>\n<td width=\"90\">449,300<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">10,430<\/td>\n<td width=\"54\">10,440<\/td>\n<td width=\"54\">10,230<\/td>\n<td width=\"54\">10,270<\/td>\n<td width=\"90\">639,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2269 \u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">98%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>13) 2281\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2281.T\">\u30d7\u30ea\u30de\u30cf\u30e0<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">370<\/td>\n<td width=\"54\">388<\/td>\n<td width=\"54\">370<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"90\">1,490,000<\/td>\n<td width=\"102\">209%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>381<\/strong><\/td>\n<td width=\"54\"><strong>381<\/strong><\/td>\n<td width=\"54\"><strong>374<\/strong><\/td>\n<td width=\"54\"><strong>376<\/strong><\/td>\n<td width=\"90\"><strong>714,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>118%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">387<\/td>\n<td width=\"54\">381<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"90\">607,000<\/td>\n<td width=\"102\">62%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">392<\/td>\n<td width=\"54\">392<\/td>\n<td width=\"54\">383<\/td>\n<td width=\"54\">386<\/td>\n<td width=\"90\">974,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2281 \u30d7\u30ea\u30de\u30cf\u30e0\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">118%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-6\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>14) 2286\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2286.T\">\u6797\u517c\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">894<\/td>\n<td width=\"54\">894<\/td>\n<td width=\"54\">874<\/td>\n<td width=\"54\">883<\/td>\n<td width=\"90\">60,300<\/td>\n<td width=\"102\">49%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>897<\/strong><\/td>\n<td width=\"54\"><strong>929<\/strong><\/td>\n<td width=\"54\"><strong>888<\/strong><\/td>\n<td width=\"54\"><strong>909<\/strong><\/td>\n<td width=\"90\"><strong>123,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>636%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">892<\/td>\n<td width=\"54\">897<\/td>\n<td width=\"90\">19,400<\/td>\n<td width=\"102\">120%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">902<\/td>\n<td width=\"90\">16,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2286 \u6797\u517c\u7523\u696d\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">636%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+12\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.34%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>15) 2768\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">264<\/td>\n<td width=\"54\">268<\/td>\n<td width=\"90\">16,072,400<\/td>\n<td width=\"102\">280%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>276<\/strong><\/td>\n<td width=\"54\"><strong>276<\/strong><\/td>\n<td width=\"54\"><strong>273<\/strong><\/td>\n<td width=\"54\"><strong>276<\/strong><\/td>\n<td width=\"90\"><strong>5,736,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>134%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"90\">4,273,300<\/td>\n<td width=\"102\">49%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"54\">273<\/td>\n<td width=\"54\">275<\/td>\n<td width=\"90\">8,661,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2768 \u53cc\u65e5\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">134%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>16) 2802\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2802.T\" target=\"_blank\">\u5473\u306e\u7d20<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">2,324<\/td>\n<td width=\"54\">2,355<\/td>\n<td width=\"54\">2,318<\/td>\n<td width=\"54\">2,349<\/td>\n<td width=\"90\">1,374,800<\/td>\n<td width=\"102\">107%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>2,325<\/strong><\/td>\n<td width=\"54\"><strong>2,340<\/strong><\/td>\n<td width=\"54\"><strong>2,309<\/strong><\/td>\n<td width=\"54\"><strong>2,333<\/strong><\/td>\n<td width=\"90\"><strong>1,282,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>102%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,341<\/td>\n<td width=\"54\">2,355<\/td>\n<td width=\"54\">2,329<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"90\">1,259,500<\/td>\n<td width=\"102\">68%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,360<\/td>\n<td width=\"54\">2,364<\/td>\n<td width=\"54\">2,335<\/td>\n<td width=\"54\">2,344<\/td>\n<td width=\"90\">1,851,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2802 \u5473\u306e\u7d20\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">102%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-4\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>17) 2815\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2815.t\" target=\"_blank\">\u30a2\u30ea\u30a2\u30b1\u30b8\u30e3\u30d1\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">5,990<\/td>\n<td width=\"54\">6,030<\/td>\n<td width=\"54\">5,950<\/td>\n<td width=\"54\">6,010<\/td>\n<td width=\"90\">83,300<\/td>\n<td width=\"102\">67%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>5,880<\/strong><\/td>\n<td width=\"54\"><strong>6,040<\/strong><\/td>\n<td width=\"54\"><strong>5,810<\/strong><\/td>\n<td width=\"54\"><strong>6,030<\/strong><\/td>\n<td width=\"90\"><strong>124,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>179%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"54\">5,940<\/td>\n<td width=\"54\">5,820<\/td>\n<td width=\"54\">5,870<\/td>\n<td width=\"90\">69,400<\/td>\n<td width=\"102\">71%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"54\">5,860<\/td>\n<td width=\"54\">5,760<\/td>\n<td width=\"54\">5,850<\/td>\n<td width=\"90\">98,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2815 \u30a2\u30ea\u30a2\u30b1\u30b8\u30e3\u30d1\u30f3\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">179%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+160\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.73%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>18) 2871\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2871.T\" target=\"_blank\">\u30cb\u30c1\u30ec\u30a4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">2,340<\/td>\n<td width=\"54\">2,445<\/td>\n<td width=\"54\">2,339<\/td>\n<td width=\"54\">2,398<\/td>\n<td width=\"90\">2,352,700<\/td>\n<td width=\"102\">116%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>2,296<\/strong><\/td>\n<td width=\"54\"><strong>2,407<\/strong><\/td>\n<td width=\"54\"><strong>2,268<\/strong><\/td>\n<td width=\"54\"><strong>2,312<\/strong><\/td>\n<td width=\"90\"><strong>2,027,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>248%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,280<\/td>\n<td width=\"54\">2,312<\/td>\n<td width=\"54\">2,275<\/td>\n<td width=\"54\">2,299<\/td>\n<td width=\"90\">818,400<\/td>\n<td width=\"102\">50%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,368<\/td>\n<td width=\"54\">2,368<\/td>\n<td width=\"54\">2,276<\/td>\n<td width=\"54\">2,309<\/td>\n<td width=\"90\">1,644,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2871 \u30cb\u30c1\u30ec\u30a4\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">248%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+13\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>19) 4151\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4151.T\" target=\"_blank\">\u5354\u548c\u767a\u9175\u30ad\u30ea\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,581<\/td>\n<td width=\"54\">1,581<\/td>\n<td width=\"54\">1,530<\/td>\n<td width=\"54\">1,541<\/td>\n<td width=\"90\">1,028,200<\/td>\n<td width=\"102\">130%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,598<\/strong><\/td>\n<td width=\"54\"><strong>1,607<\/strong><\/td>\n<td width=\"54\"><strong>1,587<\/strong><\/td>\n<td width=\"54\"><strong>1,592<\/strong><\/td>\n<td width=\"90\"><strong>793,300<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>63%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,600<\/td>\n<td width=\"54\">1,623<\/td>\n<td width=\"54\">1,576<\/td>\n<td width=\"54\">1,605<\/td>\n<td width=\"90\">1,261,900<\/td>\n<td width=\"102\">125%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,645<\/td>\n<td width=\"54\">1,658<\/td>\n<td width=\"54\">1,628<\/td>\n<td width=\"54\">1,641<\/td>\n<td width=\"90\">1,013,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4151 \u5354\u548c\u767a\u9175\u30ad\u30ea\u30f3\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">63%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-13\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.81%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>20) 4401\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4401.T\" target=\"_blank\">\uff21\uff24\uff25\uff2b\uff21<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,541<\/td>\n<td width=\"54\">1,550<\/td>\n<td width=\"54\">1,459<\/td>\n<td width=\"54\">1,475<\/td>\n<td width=\"90\">920,600<\/td>\n<td width=\"102\">254%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,572<\/strong><\/td>\n<td width=\"54\"><strong>1,580<\/strong><\/td>\n<td width=\"54\"><strong>1,556<\/strong><\/td>\n<td width=\"54\"><strong>1,572<\/strong><\/td>\n<td width=\"90\"><strong>361,900<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>109%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,600<\/td>\n<td width=\"54\">1,605<\/td>\n<td width=\"54\">1,582<\/td>\n<td width=\"54\">1,590<\/td>\n<td width=\"90\">332,500<\/td>\n<td width=\"102\">26%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,572<\/td>\n<td width=\"54\">1,607<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,597<\/td>\n<td width=\"90\">1,283,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4401 \uff21\uff24\uff25\uff2b\uff21\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">109%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-18\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.13%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>21) 4992\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4992.T\" target=\"_blank\">\u5317\u8208\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">352<\/td>\n<td width=\"54\">352<\/td>\n<td width=\"54\">348<\/td>\n<td width=\"54\">349<\/td>\n<td width=\"90\">56,000<\/td>\n<td width=\"102\">130%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>356<\/strong><\/td>\n<td width=\"54\"><strong>356<\/strong><\/td>\n<td width=\"54\"><strong>350<\/strong><\/td>\n<td width=\"54\"><strong>353<\/strong><\/td>\n<td width=\"90\"><strong>43,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>50%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">350<\/td>\n<td width=\"54\">360<\/td>\n<td width=\"54\">349<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"90\">86,000<\/td>\n<td width=\"102\">101%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">351<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"54\">350<\/td>\n<td width=\"54\">356<\/td>\n<td width=\"90\">85,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4992 \u5317\u8208\u5316\u5b66\u5de5\u696d\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">50%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-3\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.84%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>22) 4996\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4996.T\" target=\"_blank\">\u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">588<\/td>\n<td width=\"54\">589<\/td>\n<td width=\"54\">574<\/td>\n<td width=\"54\">576<\/td>\n<td width=\"90\">235,900<\/td>\n<td width=\"102\">81%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>591<\/strong><\/td>\n<td width=\"54\"><strong>598<\/strong><\/td>\n<td width=\"54\"><strong>575<\/strong><\/td>\n<td width=\"54\"><strong>597<\/strong><\/td>\n<td width=\"90\"><strong>290,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>86%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">606<\/td>\n<td width=\"54\">608<\/td>\n<td width=\"54\">591<\/td>\n<td width=\"54\">595<\/td>\n<td width=\"90\">339,300<\/td>\n<td width=\"102\">124%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">612<\/td>\n<td width=\"54\">604<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"90\">274,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4996 \u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+2\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.34%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>23) 4997\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4997.T\" target=\"_blank\">\u65e5\u672c\u8fb2\u85ac<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">570<\/td>\n<td width=\"54\">574<\/td>\n<td width=\"54\">562<\/td>\n<td width=\"54\">563<\/td>\n<td width=\"90\">223,700<\/td>\n<td width=\"102\">113%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>574<\/strong><\/td>\n<td width=\"54\"><strong>580<\/strong><\/td>\n<td width=\"54\"><strong>569<\/strong><\/td>\n<td width=\"54\"><strong>578<\/strong><\/td>\n<td width=\"90\"><strong>197,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>83%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">579<\/td>\n<td width=\"54\">582<\/td>\n<td width=\"54\">573<\/td>\n<td width=\"54\">574<\/td>\n<td width=\"90\">236,500<\/td>\n<td width=\"102\">84%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">569<\/td>\n<td width=\"54\">580<\/td>\n<td width=\"54\">569<\/td>\n<td width=\"54\">580<\/td>\n<td width=\"90\">283,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4997 \u65e5\u672c\u8fb2\u85ac\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">83%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.70%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>24) 6250\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6250.T\" target=\"_blank\">\u3084\u307e\u3073\u3053<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,028<\/td>\n<td width=\"54\">1,037<\/td>\n<td width=\"54\">1,017<\/td>\n<td width=\"54\">1,034<\/td>\n<td width=\"90\">81,100<\/td>\n<td width=\"102\">113%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,041<\/strong><\/td>\n<td width=\"54\"><strong>1,041<\/strong><\/td>\n<td width=\"54\"><strong>1,028<\/strong><\/td>\n<td width=\"54\"><strong>1,034<\/strong><\/td>\n<td width=\"90\"><strong>72,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>127%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,035<\/td>\n<td width=\"54\">1,043<\/td>\n<td width=\"54\">1,028<\/td>\n<td width=\"54\">1,040<\/td>\n<td width=\"90\">56,600<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,023<\/td>\n<td width=\"54\">1,037<\/td>\n<td width=\"54\">1,016<\/td>\n<td width=\"54\">1,035<\/td>\n<td width=\"90\">100,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6250 \u3084\u307e\u3073\u3053\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">127%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-6\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.58%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>25) 6310\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6310.T\" target=\"_blank\">\u4e95\u95a2\u8fb2\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">261<\/td>\n<td width=\"54\">261<\/td>\n<td width=\"54\">250<\/td>\n<td width=\"54\">250<\/td>\n<td width=\"90\">923,000<\/td>\n<td width=\"102\">87%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>261<\/strong><\/td>\n<td width=\"54\"><strong>266<\/strong><\/td>\n<td width=\"54\"><strong>261<\/strong><\/td>\n<td width=\"54\"><strong>262<\/strong><\/td>\n<td width=\"90\"><strong>1,060,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>175%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"54\">260<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"54\">260<\/td>\n<td width=\"90\">604,000<\/td>\n<td width=\"102\">126%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">255<\/td>\n<td width=\"54\">252<\/td>\n<td width=\"54\">254<\/td>\n<td width=\"90\">479,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6310 \u4e95\u95a2\u8fb2\u6a5f\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">175%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+2\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.77%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>26) 6316\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6316.T\" target=\"_blank\">\u4e38\u5c71\u88fd\u4f5c\u6240<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">174<\/td>\n<td width=\"90\">75,000<\/td>\n<td width=\"102\">114%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>177<\/strong><\/td>\n<td width=\"54\"><strong>178<\/strong><\/td>\n<td width=\"54\"><strong>175<\/strong><\/td>\n<td width=\"54\"><strong>177<\/strong><\/td>\n<td width=\"90\"><strong>66,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>106%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">178<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">177<\/td>\n<td width=\"90\">62,000<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"90\">88,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6316 \u4e38\u5c71\u88fd\u4f5c\u6240\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">106%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>27) 6326\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6326.T\" target=\"_blank\">\u30af\u30dc\u30bf<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,666<\/td>\n<td width=\"54\">1,678<\/td>\n<td width=\"54\">1,640<\/td>\n<td width=\"54\">1,649<\/td>\n<td width=\"90\">3,412,900<\/td>\n<td width=\"102\">115%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,689<\/strong><\/td>\n<td width=\"54\"><strong>1,707<\/strong><\/td>\n<td width=\"54\"><strong>1,678<\/strong><\/td>\n<td width=\"54\"><strong>1,700<\/strong><\/td>\n<td width=\"90\"><strong>2,970,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>90%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,690<\/td>\n<td width=\"54\">1,703<\/td>\n<td width=\"54\">1,681<\/td>\n<td width=\"54\">1,695<\/td>\n<td width=\"90\">3,291,300<\/td>\n<td width=\"102\">67%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,660<\/td>\n<td width=\"54\">1,689<\/td>\n<td width=\"54\">1,660<\/td>\n<td width=\"54\">1,688<\/td>\n<td width=\"90\">4,917,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6326 \u30af\u30dc\u30bf\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">90%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>28) 8001\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,321<\/td>\n<td width=\"54\">1,370<\/td>\n<td width=\"54\">1,313<\/td>\n<td width=\"54\">1,351<\/td>\n<td width=\"90\">13,162,400<\/td>\n<td width=\"102\">194%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,330<\/strong><\/td>\n<td width=\"54\"><strong>1,340<\/strong><\/td>\n<td width=\"54\"><strong>1,315<\/strong><\/td>\n<td width=\"54\"><strong>1,338<\/strong><\/td>\n<td width=\"90\"><strong>6,793,300<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>79%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,320<\/td>\n<td width=\"54\">1,333<\/td>\n<td width=\"54\">1,319<\/td>\n<td width=\"54\">1,329<\/td>\n<td width=\"90\">8,599,500<\/td>\n<td width=\"102\">70%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,300<\/td>\n<td width=\"54\">1,312<\/td>\n<td width=\"54\">1,298<\/td>\n<td width=\"54\">1,310<\/td>\n<td width=\"90\">12,301,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8001 \u4f0a\u85e4\u5fe0\u5546\u4e8b\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+10\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.72%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>29) 8058\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"54\">2,377<\/td>\n<td width=\"54\">2,323<\/td>\n<td width=\"54\">2,349<\/td>\n<td width=\"90\">7,335,200<\/td>\n<td width=\"102\">112%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>2,300<\/strong><\/td>\n<td width=\"54\"><strong>2,347<\/strong><\/td>\n<td width=\"54\"><strong>2,297<\/strong><\/td>\n<td width=\"54\"><strong>2,346<\/strong><\/td>\n<td width=\"90\"><strong>6,560,500<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>79%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">2,328<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"54\">2,282<\/td>\n<td width=\"54\">2,291<\/td>\n<td width=\"90\">8,315,100<\/td>\n<td width=\"102\">98%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">2,359<\/td>\n<td width=\"54\">2,360<\/td>\n<td width=\"54\">2,312<\/td>\n<td width=\"54\">2,318<\/td>\n<td width=\"90\">8,518,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8058 \u4e09\u83f1\u5546\u4e8b\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+55\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.40%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>30) 9305\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9305.T\" target=\"_blank\">\u30e4\u30de\u30bf\u30cd<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,378<\/td>\n<td width=\"54\">1,380<\/td>\n<td width=\"54\">1,365<\/td>\n<td width=\"54\">1,368<\/td>\n<td width=\"90\">36,700<\/td>\n<td width=\"102\">132%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,379<\/strong><\/td>\n<td width=\"54\"><strong>1,388<\/strong><\/td>\n<td width=\"54\"><strong>1,369<\/strong><\/td>\n<td width=\"54\"><strong>1,386<\/strong><\/td>\n<td width=\"90\"><strong>27,700<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>90%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,377<\/td>\n<td width=\"54\">1,386<\/td>\n<td width=\"54\">1,374<\/td>\n<td width=\"54\">1,385<\/td>\n<td width=\"90\">30,900<\/td>\n<td width=\"102\">49%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,379<\/td>\n<td width=\"54\">1,391<\/td>\n<td width=\"54\">1,375<\/td>\n<td width=\"54\">1,377<\/td>\n<td width=\"90\">63,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9305 \u30e4\u30de\u30bf\u30cd\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">90%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p><strong>31) 9861\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9861.T\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/11\/2<\/td>\n<td width=\"54\">1,566<\/td>\n<td width=\"54\">1,566<\/td>\n<td width=\"54\">1,557<\/td>\n<td width=\"54\">1,558<\/td>\n<td width=\"90\">289,500<\/td>\n<td width=\"102\">122%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/11\/1<\/strong><\/td>\n<td width=\"54\"><strong>1,583<\/strong><\/td>\n<td width=\"54\"><strong>1,583<\/strong><\/td>\n<td width=\"54\"><strong>1,572<\/strong><\/td>\n<td width=\"54\"><strong>1,579<\/strong><\/td>\n<td width=\"90\"><strong>236,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>73%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/31<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,584<\/td>\n<td width=\"54\">1,562<\/td>\n<td width=\"54\">1,582<\/td>\n<td width=\"90\">325,400<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/28<\/td>\n<td width=\"54\">1,583<\/td>\n<td width=\"54\">1,584<\/td>\n<td width=\"54\">1,571<\/td>\n<td width=\"54\">1,579<\/td>\n<td width=\"90\">570,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9861 \u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-3\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.19%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<h2>\u307e\u3068\u3081<\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff111\u67081\u65e5\uff08\u706b\uff09\u3000\u5915\u520a \u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300eTPP\u3001\u4eca\u56fd\u4f1a\u627f\u8a8d\u3078\u300f<\/span><\/strong><\/h2>\n<p>\u81ea\u6c11\u515a\u3001\u6c11\u9032\u4e21\u515a\u306f1\u65e5\u5348\u524d\u3001\u4eca\u56fd\u4f1a\u306e\u7126\u70b9\u3067\u3042\u308b\u74b0\u592a\u5e73\u6d0b\u7d4c\u6e08\u9023\u643a\u5354\u5b9a(TPP)\u627f\u8a8d\u6848\u3068\u95a2\u9023\u6cd5\u6848\u30924\u65e5\u306b\u8846\u9662\u672c\u4f1a\u8b70\u3067\u63a1\u6c7a\u3059\u308b\u3053\u3068\u3067\u5408\u610f\u3057\u305f\u3002&#8230;&#8230;&#8230;.<\/p>\n<p>&nbsp;<\/p>\n<h2>TPP\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n<p>\u53c2\u8003\uff092016\u5e7411\u67081\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f17,442.4\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+17.38\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.10%<\/span><\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2286.T\" target=\"_blank\"> <img src=\"http:\/\/gchart.yahoo.co.jp\/z?s=2286.T&amp;t=1m&amp;q=c&amp;l=off&amp;z=m&amp;p=m65,m130,s&amp;a=v&amp;c=\" alt=\"\" \/><\/a><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>2286 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2286.T\">\u6797\u517c\u7523\u696d<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">636%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+12\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.34%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1352 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1352.T\" target=\"_blank\">\u30db\u30a6\u30b9\u30a4<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">444%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1381 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1381.T\" target=\"_blank\">\u30a2\u30af\u30b7\u30fc\u30ba<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">256%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+56\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2060 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2060.T\" target=\"_blank\">\u30d5\u30a3\u30fc\u30c9\u30fb\u30ef\u30f3<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">248%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+3\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.26%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2871 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2871.T\" target=\"_blank\">\u30cb\u30c1\u30ec\u30a4<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">248%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+13\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>2815 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2815.t\" target=\"_blank\">\u30a2\u30ea\u30a2\u30b1\u30b8\u30e3\u30d1\u30f3<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">179%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+160\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.73%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>6310 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6310.T\" target=\"_blank\">\u4e95\u95a2\u8fb2\u6a5f<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">175%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+2\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.77%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>2768 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">134%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6250 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6250.T\" target=\"_blank\">\u3084\u307e\u3073\u3053<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">127%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-6\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.58%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>2281 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2281.T\">\u30d7\u30ea\u30de\u30cf\u30e0<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">118%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-6\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.57%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2053 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2053.T\" target=\"_blank\">\u4e2d\u90e8\u98fc\u6599<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">114%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+26\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+3.05%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1332 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1332\" target=\"_blank\">\u65e5\u672c\u6c34\u7523<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">110%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-5\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.99%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>4401 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4401.T\" target=\"_blank\">\uff21\uff24\uff25\uff2b\uff21<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">109%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-18\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.13%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>6316 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6316.T\" target=\"_blank\">\u4e38\u5c71\u88fd\u4f5c\u6240<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">106%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2802 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2802.T\" target=\"_blank\">\u5473\u306e\u7d20<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">102%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-4\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2269 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2269.T\">\u660e\u6cbb\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">98%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2266 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2266.T\">\u516d\u7532\u30d0\u30bf\u30fc<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">95%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-22\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>6326 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6326.T\" target=\"_blank\">\u30af\u30dc\u30bf<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">90%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>9305 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9305.T\" target=\"_blank\">\u30e4\u30de\u30bf\u30cd<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">90%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+1\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.07%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>4996 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4996.T\" target=\"_blank\">\u30af\u30df\u30a2\u30a4\u5316\u5b66\u5de5\u696d<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+2\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.34%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>4997 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4997.T\" target=\"_blank\">\u65e5\u672c\u8fb2\u85ac<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">83%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.70%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>8058 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+55\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.40%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>8001 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">79%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+10\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.72%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0<\/p>\n<p>2002 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2002.T\" target=\"_blank\">\u65e5\u6e05\u88fd\u7c89\u30b0\u30eb\u30fc\u30d7\u672c\u793e<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+12\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.78%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>9861 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9861.T\" target=\"_blank\">\u5409\u91ce\u5bb6\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">73%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-3\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.19%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1377 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1377.T\" target=\"_blank\">\u30b5\u30ab\u30bf\u306e\u30bf\u30cd<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">68%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+40\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.32%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1376 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1376.T\" target=\"_blank\">\u30ab\u30cd\u30b3\u7a2e\u82d7<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">65%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-28\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.84%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>4151 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4151.T\" target=\"_blank\">\u5354\u548c\u767a\u9175\u30ad\u30ea\u30f3<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">63%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-13\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.81%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>4992 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4992.T\" target=\"_blank\">\u5317\u8208\u5316\u5b66\u5de5\u696d<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">50%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-3\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.84%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2212 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2212.T\" target=\"_blank\">\u5c71\u5d0e\u88fd\u30d1\u30f3<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">41%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+27\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2220 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2220.T\" target=\"_blank\">\u4e80\u7530\u88fd\u83d3<\/a><\/strong>\u00a02016\u5e7411\u67081\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">37%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">-10\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.18%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a0\u4e80\u7530\u88fd\u83d3\u306f\u3001TPP\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3067\u306f\u306a\u3044\u306e\u304b\u3082\u2026\u3002<\/p>\n<p>&nbsp;<\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u95a2\u9023\u9298\u67c4\u7279\u96c6 \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u4fa1\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f &nbsp; \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002 [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[42],"tags":[],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5376"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5376"}],"version-history":[{"count":13,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5376\/revisions"}],"predecessor-version":[{"id":5395,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5376\/revisions\/5395"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5376"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5376"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5376"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}