{"id":5278,"date":"2016-10-17T20:05:37","date_gmt":"2016-10-17T11:05:37","guid":{"rendered":"http:\/\/itadoga.com\/?p=5278"},"modified":"2016-11-13T00:59:38","modified_gmt":"2016-11-12T15:59:38","slug":"post-5278","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5278","title":{"rendered":"2016\u5e7410\u670817\u65e5 \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"<table style=\"height: 88px;\" width=\"581\">\n<tbody>\n<tr>\n<td style=\"background-color: #f5190a; text-align: center;\"><span style=\"font-size: 300%; color: #ffff00;\"><a style=\"color: #ffff00;\" title=\"\u95a2\u9023\u9298\u67c4\u7279\u96c6\" href=\"https:\/\/itadoga.com\/?cat=51\">\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2><strong><span style=\"text-decoration: underline; color: #0000ff;\">\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/span><br \/><span style=\"text-decoration: underline; color: #0000ff;\">\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<p><strong>\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n<p><strong>\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n<p><strong><em>\u00a0<\/em><\/strong><\/p>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff17\u65e5\uff08\u6708\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u5317\u65b9\u9818\u571f\u306b\u5171\u540c\u7d71\u6cbb\u6848\u3000\u653f\u5e9c\u3001\u65e5\u30ed\u3068\u3082\u306b\u4e3b\u6a29\u884c\u4f7f\u300012\u6708\u9996\u8133\u4f1a\u8ac7\u3067\u5354\u8b70\u63a2\u308b\u300f<\/span><\/strong><\/h2>\n<h1>\u3053\u306e\u8a18\u4e8b\u3067\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u304c\u52d5\u304f\u306f\u305a\uff01\uff01<\/h1>\n<p><strong>\u00a0\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000<\/strong><a href=\"https:\/\/itadoga.com\/?p=5431\"><strong>2016\u5e7411\u670810\u65e5(\u6728) \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u307f\u308b<\/strong>\uff1e&gt;<\/a><\/p>\n<p><strong>\u4eca\u56de\u9078\u3093\u3060\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306f\u3053\u3061\u308923\u9298\u67c4<\/strong><\/p>\n<p><strong>1) 1333 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30de\u30eb\u30cf\u30cb\u30c1\u30ed\u306e\u524d\u8eab\u4f01\u696d\u30cb\u30c1\u30ed(\u65e5\u9b6f\u6f01\u696d\u682a\u5f0f\u4f1a\u793e)\u306f\u30011910\u5e74\u304b\u3089\u30ed\u30b7\u30a2(\u9b6f\u897f\u4e9c)\u4ed8\u8fd1\u3067\u306e\u9bad\u3092\u7f36\u8a70\u306b\u52a0\u5de5\u8ca9\u58f2\u3092\u3057\u3066\u3044\u305f\u3002<\/p>\n<p><strong>2) 1605 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u6700\u5927\u306e\u56fd\u55b6\u77f3\u6cb9\u4f1a\u793e\u30ed\u30b9\u30cd\u30d5\u30c1\u793e\u3068\u3001\u30ed\u30b7\u30a2\u30fb\u30aa\u30db\u30fc\u30c4\u30af\u6d77\u5317\u90e8\u5927\u9678\u68da\u306b\u4f4d\u7f6e\u3059\u308b\u63a2\u9271\u9271\u533a\u306b\u95a2\u3059\u308b\u5354\u529b\u5354\u5b9a\u3092\u7de0\u7d50\u3002<\/p>\n<p><strong>3) 1662\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u9023\u90a6\u30b5\u30cf\u30ea\u30f3\u5cf6\u6c96\u5408\u306e\u77f3\u6cb9\u30fb\u5929\u7136\u30ac\u30b9\u958b\u767a\u30d7\u30ed\u30b8\u30a7\u30af\u30c8\u7b49\u3067\u6a29\u76ca\u3092\u6709\u3059\u308b\u3002<\/p>\n<p><strong>4) 1815 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u5074\u304c\u30b7\u30d9\u30ea\u30a2\u9244\u9053\u306e\u5317\u6d77\u9053\u5ef6\u4f38\u3092\u8981\u671b\u3002\u9244\u9053\u95a2\u4fc2\u306e\u5de5\u4e8b\u3092\u5f97\u610f\u3068\u3057\u3001\u99c5\u3084\u30c8\u30f3\u30cd\u30eb\u306a\u3069\u306b\u5f37\u307f\u3002<\/p>\n<p><strong>5) 1963 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u897f\u30b7\u30d9\u30ea\u30a2\u306e\u5927\u578b\u6db2\u5316\u5929\u7136\u30ac\u30b9\u5de5\u5834\u5efa\u8a2d\u3092\u30ed\u30b7\u30a2\u306e\u30ce\u30f4\u30a1\u30c6\u30af\u793e\u304b\u3089\u53d7\u6ce8\u3002<\/p>\n<p><strong>6) 2768 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u6975\u6771\u9023\u90a6\u7ba1\u533a\u6700\u5927\u898f\u6a21\u306e\u30cf\u30d0\u30ed\u30d5\u30b9\u30af\u7a7a\u6e2f\u306b\u65b0\u65c5\u5ba2\u30bf\u30fc\u30df\u30ca\u30eb\u5efa\u8a2d\u3092\uff12\u6bb5\u968e\u5f62\u5f0f\u3067\u884c\u306a\u3046\u3053\u3068\u3067\u5408\u610f\u3002<\/p>\n<p><strong>7) 3291 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30a6\u30e9\u30b8\u30aa\u30b9\u30c8\u30af\u5468\u8fba\u3067\u4f4f\u5b85\u306e\u5efa\u7bc9\u30fb\u8ca9\u58f2\u3002\u30ed\u30b7\u30a2\u306e\u6797\u696d\u4f1a\u793e\u30d7\u30ea\u30e2\u30eb\u30b9\u30af\u30ec\u30b9\u30d7\u30ed\u30e0\u306b\u51fa\u8cc7\u6bd4\u7387\uff12\uff15\uff05\u3001\uff15\u5104\u5186\u3092\u51fa\u8cc7\u3002<\/p>\n<p><strong>8) 4616\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5929\u7136\u30ac\u30b9 \u306e\u751f\u7523\u30fb\u4f9b\u7d66\u306b\u304a\u3044\u3066\u4e16\u754c\u6700\u5927\u306e\u30ac\u30b9\u30d7\u30ed\u30e0\u793e\u306b\u5929\u7136\u30ac\u30b9\u30d1\u30a4\u30d7\u30e9\u30a4\u30f3\u7528\u5857\u6599\u7d0d\u5165\u5b9f\u7e3e\u3042\u308a\u3002<\/p>\n<p><strong>9) 5277 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5efa\u7bc9\u7528\u5e8a\u3001\u58c1\u6750\u306e\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8\u6700\u5927\u624b\u3002\u30b7\u30d9\u30ea\u30a2\u9244\u9053\u30c8\u30f3\u30cd\u30eb\u69cb\u60f3\u306b\u3088\u308b\u601d\u60d1\u8cb7\u3044\u3002<\/p>\n<p><strong>10) 6301 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u306b\u4e2d\u578b\u6cb9\u5727\u30b7\u30e7\u30d9\u30eb\u3084\u30d5\u30a9\u30fc\u30af\u30ea\u30d5\u30c8\u306e\u7d44\u7acb\u5de5\u5834\u3092\u6301\u3064\u3002<\/p>\n<p><strong>11) 6305 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u5317\u897f\u90e8\u30c8\u30d9\u30ea\u5dde\u306e\u6cb9\u5727\u30b7\u30e7\u30d9\u30eb\u5de5\u5834\u3092\u6301\u3064\u3002<\/p>\n<p><strong>12) 6366 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u30fb\u897f\u30b7\u30d9\u30ea\u30a2\u306e\u6db2\u5316\u5929\u7136\u30ac\u30b9\u30d7\u30e9\u30f3\u30c8\u5efa\u8a2d\u30d7\u30ed\u30b8\u30a7\u30af\u30c8\u306b\u53c2\u753b\u3002<\/p>\n<p><strong>13) 6445 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u306e\u5bb6\u5ead\u7528\u30df\u30b7\u30f3\u3067\u30b7\u30a7\u30a2\uff14\u5272\u3092\u8a87\u308b\u3002<\/p>\n<p><strong>14) 8001 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u51fa\u8cc7\u3059\u308b\u6975\u6771\u30ed\u30b7\u30a2\u30ac\u30b9\u4e8b\u696d\u8abf\u67fb\u682a\u5f0f\u4f1a\u793e\u3092\u901a\u3057\u5929\u7136\u30ac\u30b9 \u306e\u751f\u7523\u30fb\u4f9b\u7d66\u306b\u304a\u3044\u3066\u4e16\u754c\u6700\u5927\u306e\u30ac\u30b9\u30d7\u30ed\u30e0\u793e\u304c\u63a8\u9032\u3059\u308bLNG\u30d7\u30ed\u30b8\u30a7\u30af\u30c8\u306b\u53c2\u753b\u3002<\/p>\n<p><strong>15) 8002 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u682a\u5f0f\u4f1a\u793e\u4e09\u4e95\u4e09\u6c60\u88fd\u4f5c\u6240\u3068\u5171\u540c\u3067\u3001\u30ed\u30b7\u30a2\u6700\u5927\u624b\u306e\u6e2f\u6e7e\u4f1a\u793eJSC Vostochny Port\u304c\u904b\u55b6\u3059\u308b\u30f4\u30a9\u30b9\u30c8\u30fc\u30c1\u30cc\u30a4\u6e2f\u5411\u3051\u77f3\u70ad\u642c\u51fa\u8a2d\u5099\u306e\u7d0d\u5165\u5951\u7d04\u3092\u7de0\u7d50\u3002<\/p>\n<p><strong>16) 8031 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u56fd\u969b\u5354\u529b\u9280\u884c\u3068\u3068\u3082\u306b\u30ed\u30b7\u30a2\u306e\u56fd\u55b6\u96fb\u529b\u5927\u624b\u30eb\u30b9\u30ae\u30c9\u30ed\u306b\u8a08217\u5104\u30eb\u30fc\u30d6\u30eb\uff08\u7d04340\u5104\u5186\uff09\u3092\u6295\u3058\u3001\u540c\u793e\u306e\u767a\u884c\u6e08\u307f\u682a\u5f0f\u306e\uff15\uff05\u306e\u81ea\u5df1\u682a\u5f0f\u3092\u53d6\u5f97\u3059\u308b\u3002<\/p>\n<p><strong>17) 8053 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u6975\u6771\u306e\u7dcf\u5408\u6797\u7523\u4f01\u696d\u30c1\u30a7\u30eb\u30cd\u30a4\u30ec\u30b9\u793e\u306b45\u30d1\u30fc\u30bb\u30f3\u30c8\u3092\u51fa\u8cc7\u3057\u3001\u30a2\u30b8\u30a2\u306e\u56fd\u3005\u306b\u6728\u6750\u3092\u8f38\u51fa\u3002<\/p>\n<p><strong>18) 8058 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30b5\u30cf\u30ea\u30f3\u306e\u5929\u7136\u30ac\u30b9\u3092\u539f\u6599\u306b\u3057\u305f\u30e1\u30bf\u30ce\u30fc\u30eb\u751f\u7523\u5de5\u5834\u306e\u5efa\u8a2d\u8a08\u753b\u306b\u95a2\u3059\u308b\u5354\u5b9a\u3092\u8abf\u5370\u3002<\/p>\n<p><strong>19) 8085 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u5317\u6d77\u9053\u672d\u5e4c\u5e02\u306b\u672c\u793e\u304c\u3042\u308b\u8fb2\u696d\u65bd\u8a2d\u8a2d\u5099\u3001\u5efa\u8a2d\u6a5f\u68b0\u7b49\u3092\u8ca9\u58f2\u3059\u308b\u7dcf\u5408\u5546\u793e\u3002<\/p>\n<p><strong>20) 9351 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u95a2\u9023\u4f1a\u793e\u6771\u6d0b\u30c8\u30e9\u30f3\u30b9\u682a\u5f0f\u4f1a\u793e\u3092\u4e3b\u3068\u3057\u3001\u30ed\u30b7\u30a2\u306b\u8f38\u9001\u624b\u914d\u696d\u52d9\u3084\u751f\u9bae\u8ca8\u7269\u8f38\u9001\u3001\u5bb9\u5927\u8ca8\u7269\u3084\u5efa\u6a5f\u30fb\u8eca\u4e21\u7b49\u306e\u7279\u6b8a\u8ca8\u7269\u3092\u884c\u3046\u3002<\/p>\n<p><strong>21) 9355 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u6975\u6771\u5730\u57df\u3067\u8cbf\u6613\u696d\u52d9\u3092\u884c\u3046\u3002<\/p>\n<p><strong>22) 9362\u00a0<a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u59eb\u8def\u3001\u6c34\u5cf6\u3001\u795e\u6238\u3001\u5927\u962a\u3067\u306e\u92fc\u6750\u4e00\u8cab\u8f38\u9001\u306b\u5f37\u307f\u3002\u4e2d\u9732\u97d3\u3078\u5916\u822a\u6d77\u904b\u3082\u3002<\/p>\n<p>&nbsp;<\/p>\n<p><strong>23) 9380 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30ed\u30b7\u30a2\u6700\u5927\u306e\u5b9a\u671f\u8239\u904b\u822a\u4f1a\u793eFESCO\u306e\u65e5\u672c\u7dcf\u4ee3\u7406\u5e97\u30c8\u30e9\u30f3\u30b9\u30fb\u30ed\u30b7\u30a2\u30fb\u30a8\u30fc\u30b8\u30a7\u30f3\u30b7\u30fc\u30fb\u30b8\u30e3\u30d1\u30f3\u306b\u5171\u540c\u51fa\u8cc7\u3059\u308b\u3002<\/p>\n<p><strong>24) 9726 <a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<p>\u95a2\u9023\u6027\uff1a\u30bd\u30c1\u51ac\u5b63\u30aa\u30ea\u30f3\u30d4\u30c3\u30af\u306e\u89b3\u6226\u30c4\u30a2\u30fc\u306a\u3069\u4f01\u753b\u8ca9\u58f2\u3082\u624b\u639b\u3051\u308b\u3002\u53d6\u6271\u9ad8\u306f\u65c5\u884c\u696d\u754c\uff12\u4f4d\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p><strong>\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n<p>1) 1333\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/p>\n<table border=\"1\" width=\"480\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"72\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,695<\/td>\n<td width=\"54\">2,733<\/td>\n<td width=\"54\">2,678<\/td>\n<td width=\"54\">2,690<\/td>\n<td width=\"72\">211,500<\/td>\n<td width=\"102\">130%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,722<\/td>\n<td width=\"54\">2,728<\/td>\n<td width=\"54\">2,695<\/td>\n<td width=\"54\">2,705<\/td>\n<td width=\"72\">163,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>2) 1605\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">997<\/td>\n<td width=\"54\">1,025<\/td>\n<td width=\"54\">992<\/td>\n<td width=\"54\">1,021<\/td>\n<td width=\"90\">8,224,900<\/td>\n<td width=\"102\">116%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">977<\/td>\n<td width=\"54\">994<\/td>\n<td width=\"54\">975<\/td>\n<td width=\"54\">984<\/td>\n<td width=\"90\">7,119,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>3) 1662\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,485<\/td>\n<td width=\"54\">2,512<\/td>\n<td width=\"54\">2,433<\/td>\n<td width=\"54\">2,507<\/td>\n<td width=\"90\">390,400<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,493<\/td>\n<td width=\"54\">2,496<\/td>\n<td width=\"54\">2,405<\/td>\n<td width=\"54\">2,437<\/td>\n<td width=\"90\">680,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>4) 1815\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">318<\/td>\n<td width=\"54\">314<\/td>\n<td width=\"54\">316<\/td>\n<td width=\"90\">673,000<\/td>\n<td width=\"102\">154%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">320<\/td>\n<td width=\"54\">320<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">317<\/td>\n<td width=\"90\">437,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>5) 1963\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,795<\/td>\n<td width=\"54\">1,813<\/td>\n<td width=\"54\">1,775<\/td>\n<td width=\"54\">1,810<\/td>\n<td width=\"90\">1,699,700<\/td>\n<td width=\"102\">83%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,818<\/td>\n<td width=\"54\">1,832<\/td>\n<td width=\"54\">1,800<\/td>\n<td width=\"54\">1,805<\/td>\n<td width=\"90\">2,043,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>6) 2768\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"54\">262<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"90\">10,453,500<\/td>\n<td width=\"102\">144%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"54\">265<\/td>\n<td width=\"54\">261<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"90\">7,259,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>7) 3291\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,953<\/td>\n<td width=\"54\">1,953<\/td>\n<td width=\"54\">1,923<\/td>\n<td width=\"54\">1,945<\/td>\n<td width=\"90\">735,000<\/td>\n<td width=\"102\">76%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,951<\/td>\n<td width=\"54\">1,980<\/td>\n<td width=\"54\">1,936<\/td>\n<td width=\"54\">1,958<\/td>\n<td width=\"90\">964,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>8) 4616 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">119<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"54\">119<\/td>\n<td width=\"54\">123<\/td>\n<td width=\"90\">90,000<\/td>\n<td width=\"102\">110%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">123<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"54\">121<\/td>\n<td width=\"54\">122<\/td>\n<td width=\"90\">82,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>9) 5277\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">420<\/td>\n<td width=\"54\">454<\/td>\n<td width=\"54\">332<\/td>\n<td width=\"54\">354<\/td>\n<td width=\"90\">2,119,300<\/td>\n<td width=\"102\">106%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"54\">331<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"90\">2,004,800<\/td>\n<td width=\"102\">&#8211;\u00a0<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>10) 6301\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,377<\/td>\n<td width=\"54\">2,400<\/td>\n<td width=\"54\">2,348<\/td>\n<td width=\"54\">2,392<\/td>\n<td width=\"90\">4,083,200<\/td>\n<td width=\"102\">73%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,401<\/td>\n<td width=\"54\">2,419<\/td>\n<td width=\"54\">2,350<\/td>\n<td width=\"54\">2,364<\/td>\n<td width=\"90\">5,593,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>11) 6305\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,045<\/td>\n<td width=\"54\">2,073<\/td>\n<td width=\"54\">2,040<\/td>\n<td width=\"54\">2,063<\/td>\n<td width=\"90\">1,153,200<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,085<\/td>\n<td width=\"54\">2,106<\/td>\n<td width=\"54\">2,045<\/td>\n<td width=\"54\">2,052<\/td>\n<td width=\"90\">900,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>12) 6366\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">880<\/td>\n<td width=\"54\">889<\/td>\n<td width=\"54\">877<\/td>\n<td width=\"54\">884<\/td>\n<td width=\"90\">1,266,000<\/td>\n<td width=\"102\">142%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">893<\/td>\n<td width=\"54\">876<\/td>\n<td width=\"54\">885<\/td>\n<td width=\"90\">894,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>13) 6445\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">602<\/td>\n<td width=\"54\">634<\/td>\n<td width=\"54\">600<\/td>\n<td width=\"54\">633<\/td>\n<td width=\"90\">108,200<\/td>\n<td width=\"102\">144%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"54\">599<\/td>\n<td width=\"54\">607<\/td>\n<td width=\"90\">75,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>14) 8001\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,275<\/td>\n<td width=\"54\">1,261<\/td>\n<td width=\"54\">1,273<\/td>\n<td width=\"90\">4,517,200<\/td>\n<td width=\"102\">102%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,276<\/td>\n<td width=\"54\">1,284<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,269<\/td>\n<td width=\"90\">4,424,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>15) 8002\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">531<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"54\">526<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"90\">4,864,500<\/td>\n<td width=\"102\">88%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">536<\/td>\n<td width=\"54\">540<\/td>\n<td width=\"54\">530<\/td>\n<td width=\"54\">532<\/td>\n<td width=\"90\">5,543,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>16) 8031\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,396<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,390<\/td>\n<td width=\"54\">1,411<\/td>\n<td width=\"90\">6,053,300<\/td>\n<td width=\"102\">88%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,409<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,393<\/td>\n<td width=\"54\">1,404<\/td>\n<td width=\"90\">6,840,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>17) 8053\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,192<\/td>\n<td width=\"54\">1,203<\/td>\n<td width=\"54\">1,188<\/td>\n<td width=\"54\">1,198<\/td>\n<td width=\"90\">3,792,600<\/td>\n<td width=\"102\">89%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,196<\/td>\n<td width=\"54\">1,205<\/td>\n<td width=\"54\">1,188<\/td>\n<td width=\"54\">1,198<\/td>\n<td width=\"90\">4,282,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>18) 8058\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,349<\/td>\n<td width=\"54\">2,366<\/td>\n<td width=\"54\">2,335<\/td>\n<td width=\"54\">2,363<\/td>\n<td width=\"90\">4,067,000<\/td>\n<td width=\"102\">106%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,361<\/td>\n<td width=\"54\">2,380<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"54\">2,352<\/td>\n<td width=\"90\">3,828,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>19) 8085\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">301<\/td>\n<td width=\"54\">307<\/td>\n<td width=\"54\">295<\/td>\n<td width=\"54\">298<\/td>\n<td width=\"90\">179,000<\/td>\n<td width=\"102\">22%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">305<\/td>\n<td width=\"54\">327<\/td>\n<td width=\"54\">300<\/td>\n<td width=\"54\">307<\/td>\n<td width=\"90\">809,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>20) 9351\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">172<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">168<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"90\">225,000<\/td>\n<td width=\"102\">29%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">167<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"90\">786,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>21) 9355\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">156<\/td>\n<td width=\"54\">161<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"90\">137,000<\/td>\n<td width=\"102\">45%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">159<\/td>\n<td width=\"54\">159<\/td>\n<td width=\"90\">307,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>\u00a022) 9362\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"90\">8,000<\/td>\n<td width=\"102\">267%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/12<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"90\">3,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>23) 9380\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">322<\/td>\n<td width=\"54\">329<\/td>\n<td width=\"54\">319<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"90\">107,000<\/td>\n<td width=\"102\">56%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">323<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">317<\/td>\n<td width=\"54\">325<\/td>\n<td width=\"90\">192,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>&nbsp;<\/p>\n<p>24) 9726\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"90\">237,000<\/td>\n<td width=\"102\">72%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"90\">328,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<h2>\u00a0<\/h2>\n<h2>\u00a0<\/h2>\n<h2>\u00a0<strong>\u7d50\u679c<\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff17\u65e5\uff08\u6708\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u5317\u65b9\u9818\u571f\u306b\u5171\u540c\u7d71\u6cbb\u6848\u3000\u653f\u5e9c\u3001\u65e5\u30ed\u3068\u3082\u306b\u4e3b\u6a29\u884c\u4f7f\u300012\u6708\u9996\u8133\u4f1a\u8ac7\u3067\u5354\u8b70\u63a2\u308b\u300f<\/span><\/strong><\/h2>\n<p>&nbsp;<\/p>\n<h2>\u3053\u306e\u8a18\u4e8b\u3067\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306e\u304b\uff01\uff1f<\/h2>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7410\u670817\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,900.12\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+43.75\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.26%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>1) 1333\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong><\/p>\n<table border=\"1\" width=\"480\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"72\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">2,657<\/td>\n<td width=\"54\">2,709<\/td>\n<td width=\"54\">2,657<\/td>\n<td width=\"54\">2,704<\/td>\n<td width=\"72\">144,200<\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><span style=\"color: #000000;\">119%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>2,690<\/strong><\/td>\n<td width=\"54\"><strong>2,705<\/strong><\/td>\n<td width=\"54\"><strong>2,659<\/strong><\/td>\n<td width=\"54\"><strong>2,676<\/strong><\/td>\n<td width=\"72\"><strong>121,300<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>57%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,695<\/td>\n<td width=\"54\">2,733<\/td>\n<td width=\"54\">2,678<\/td>\n<td width=\"54\">2,690<\/td>\n<td width=\"72\">211,500<\/td>\n<td width=\"102\">130%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,722<\/td>\n<td width=\"54\">2,728<\/td>\n<td width=\"54\">2,695<\/td>\n<td width=\"54\">2,705<\/td>\n<td width=\"72\">163,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1333 \u30de\u30eb\u30cf\u30cb\u30c1\u30ed\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">57%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d14\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.52%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>2) 1605\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong><\/p>\n<table style=\"height: 152px;\" border=\"1\" width=\"500\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">1,015<\/td>\n<td width=\"54\">1,037<\/td>\n<td width=\"54\">1,006<\/td>\n<td width=\"54\">1,036.5<\/td>\n<td width=\"90\">6,789100<\/td>\n<td width=\"102\"><span style=\"color: #000000;\">55%<\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,021<\/strong><\/td>\n<td width=\"54\"><strong>1,053<\/strong><\/td>\n<td width=\"54\"><strong>1,016.5<\/strong><\/td>\n<td width=\"54\"><strong>1,045<\/strong><\/td>\n<td width=\"90\"><strong>12,346,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>150%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">997<\/td>\n<td width=\"54\">1,025<\/td>\n<td width=\"54\">992<\/td>\n<td width=\"54\">1,021<\/td>\n<td width=\"90\">8,224,900<\/td>\n<td width=\"102\">116%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">977<\/td>\n<td width=\"54\">994<\/td>\n<td width=\"54\">975<\/td>\n<td width=\"54\">984<\/td>\n<td width=\"90\">7,119,300<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1605 \u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">150%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+24\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.35%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>3) 1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">2,450<\/td>\n<td width=\"54\">2,483<\/td>\n<td width=\"54\">2,437<\/td>\n<td width=\"54\">2,482<\/td>\n<td width=\"90\">305,700<\/td>\n<td width=\"102\">78%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>2,498<\/strong><\/td>\n<td width=\"54\"><strong>2,524<\/strong><\/td>\n<td width=\"54\"><strong>2478<\/strong><\/td>\n<td width=\"54\"><strong>2500<\/strong><\/td>\n<td width=\"90\"><strong>391,400<\/strong><\/td>\n<td width=\"102\"><strong>100%<\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,485<\/td>\n<td width=\"54\">2,512<\/td>\n<td width=\"54\">2,433<\/td>\n<td width=\"54\">2,507<\/td>\n<td width=\"90\">390,400<\/td>\n<td width=\"102\">57%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,493<\/td>\n<td width=\"54\">2,496<\/td>\n<td width=\"54\">2,405<\/td>\n<td width=\"54\">2,437<\/td>\n<td width=\"90\">680,200<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1662 \u77f3\u6cb9\u8cc7\u6e90\u958b\u767a\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #000000;\">100%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d7\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.28%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>4) 1815\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">317<\/td>\n<td width=\"54\">313<\/td>\n<td width=\"54\">316<\/td>\n<td width=\"90\">580000<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">86%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>317<\/strong><\/td>\n<td width=\"54\"><strong>318<\/strong><\/td>\n<td width=\"54\"><strong>313<\/strong><\/td>\n<td width=\"54\"><strong>315<\/strong><\/td>\n<td width=\"90\"><strong>678,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>101%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">318<\/td>\n<td width=\"54\">314<\/td>\n<td width=\"54\">316<\/td>\n<td width=\"90\">673,000<\/td>\n<td width=\"102\">154%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">320<\/td>\n<td width=\"54\">320<\/td>\n<td width=\"54\">315<\/td>\n<td width=\"54\">317<\/td>\n<td width=\"90\">437,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1815 \u9244\u5efa\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">101%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d1\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.32%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>5) 1963\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">1,858<\/td>\n<td width=\"54\">1,876<\/td>\n<td width=\"54\">1,849<\/td>\n<td width=\"54\">1,871<\/td>\n<td width=\"90\">1,566,400<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">75%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,816<\/strong><\/td>\n<td width=\"54\"><strong>1,865<\/strong><\/td>\n<td width=\"54\"><strong>1807<\/strong><\/td>\n<td width=\"54\"><strong>1860<\/strong><\/td>\n<td width=\"90\"><strong>2,078,700<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>122%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,795<\/td>\n<td width=\"54\">1,813<\/td>\n<td width=\"54\">1,775<\/td>\n<td width=\"54\">1,810<\/td>\n<td width=\"90\">1,699,700<\/td>\n<td width=\"102\">83%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,818<\/td>\n<td width=\"54\">1,832<\/td>\n<td width=\"54\">1,800<\/td>\n<td width=\"54\">1,805<\/td>\n<td width=\"90\">2,043,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>1963 \u65e5\u63ee\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">122%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+50\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.76%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>6) 2768\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">277<\/td>\n<td width=\"54\">274<\/td>\n<td width=\"54\">276<\/td>\n<td width=\"90\">6,650,400<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">49%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>269<\/strong><\/td>\n<td width=\"54\"><strong>277<\/strong><\/td>\n<td width=\"54\"><strong>269<\/strong><\/td>\n<td width=\"54\"><strong>275<\/strong><\/td>\n<td width=\"90\"><strong>13,549,800<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>130%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"54\">262<\/td>\n<td width=\"54\">271<\/td>\n<td width=\"90\">10,453,500<\/td>\n<td width=\"102\">144%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"54\">265<\/td>\n<td width=\"54\">261<\/td>\n<td width=\"54\">263<\/td>\n<td width=\"90\">7,259,700<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2768 \u53cc\u65e5\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">130%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.48%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>7) 3291\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">1,913<\/td>\n<td width=\"54\">1,929<\/td>\n<td width=\"54\">1,896<\/td>\n<td width=\"54\">1,922<\/td>\n<td width=\"90\">1,166,800<\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><span style=\"color: #000000;\">176%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,929<\/strong><\/td>\n<td width=\"54\"><strong>1,939<\/strong><\/td>\n<td width=\"54\"><strong>1,920<\/strong><\/td>\n<td width=\"54\"><strong>1,930<\/strong><\/td>\n<td width=\"90\"><strong>664,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>90%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,953<\/td>\n<td width=\"54\">1,953<\/td>\n<td width=\"54\">1,923<\/td>\n<td width=\"54\">1,945<\/td>\n<td width=\"90\">735,000<\/td>\n<td width=\"102\">76%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,951<\/td>\n<td width=\"54\">1,980<\/td>\n<td width=\"54\">1,936<\/td>\n<td width=\"54\">1,958<\/td>\n<td width=\"90\">964,600<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>3291 \u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">90%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d15\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.77%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>8) 4616\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/18<\/strong><\/td>\n<td width=\"54\"><strong>137<\/strong><\/td>\n<td width=\"54\"><strong>187<\/strong><\/td>\n<td width=\"54\"><strong>133<\/strong><\/td>\n<td width=\"54\"><strong>174<\/strong><\/td>\n<td width=\"90\"><strong>12,864,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">343%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>121<\/strong><\/td>\n<td width=\"54\"><strong>156<\/strong><\/td>\n<td width=\"54\"><strong>121<\/strong><\/td>\n<td width=\"54\"><strong>137<\/strong><\/td>\n<td width=\"90\"><strong>3,755,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>4172%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">119<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"54\">119<\/td>\n<td width=\"54\">123<\/td>\n<td width=\"90\">90,000<\/td>\n<td width=\"102\">110%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">123<\/td>\n<td width=\"54\">124<\/td>\n<td width=\"54\">121<\/td>\n<td width=\"54\">122<\/td>\n<td width=\"90\">82,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>4616 \u5ddd\u4e0a\u5857\u6599\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">4172%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.38%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>9) 5277\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">410<\/td>\n<td width=\"54\">448<\/td>\n<td width=\"54\">377<\/td>\n<td width=\"54\">384<\/td>\n<td width=\"90\">2,927,300<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">293%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>353<\/strong><\/td>\n<td width=\"54\"><strong>434<\/strong><\/td>\n<td width=\"54\"><strong>337<\/strong><\/td>\n<td width=\"54\"><strong>434<\/strong><\/td>\n<td width=\"90\"><strong>999,300<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>\u30b9\u30c8\u30c3\u30d7\u9ad8<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">420<\/td>\n<td width=\"54\">454<\/td>\n<td width=\"54\">332<\/td>\n<td width=\"54\">354<\/td>\n<td width=\"90\">2,119,300<\/td>\n<td width=\"102\">106%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">334<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"54\">331<\/td>\n<td width=\"54\">382<\/td>\n<td width=\"90\">2,004,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>5277 \u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8\u00a02016\u5e7410\u670817\u65e5\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+22.06%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>10) 6301\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">2,371.5<\/td>\n<td width=\"54\">2,388<\/td>\n<td width=\"54\">2,358.5<\/td>\n<td width=\"54\">2,387<\/td>\n<td width=\"90\">4,090,200<\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><span style=\"color: #000000;\">147%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>2,400<\/strong><\/td>\n<td width=\"54\"><strong>2,404<\/strong><\/td>\n<td width=\"54\"><strong>2,380<\/strong><\/td>\n<td width=\"54\"><strong>2,400<\/strong><\/td>\n<td width=\"90\"><strong>2,778,600<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #ff0000;\"><strong>68%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,377<\/td>\n<td width=\"54\">2,400<\/td>\n<td width=\"54\">2,348<\/td>\n<td width=\"54\">2,392<\/td>\n<td width=\"90\">4,083,200<\/td>\n<td width=\"102\">73%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,401<\/td>\n<td width=\"54\">2,419<\/td>\n<td width=\"54\">2,350<\/td>\n<td width=\"54\">2,364<\/td>\n<td width=\"90\">5,593,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6301 \u30b3\u30de\u30c4\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">68%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+8\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.33%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>11) 6305\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">2,073<\/td>\n<td width=\"54\">2,095<\/td>\n<td width=\"54\">2,061<\/td>\n<td width=\"54\">2,094<\/td>\n<td width=\"90\">804,800<\/td>\n<td width=\"102\"><span style=\"color: #000000;\">128%<\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>2,074<\/strong><\/td>\n<td width=\"54\"><strong>2,095<\/strong><\/td>\n<td width=\"54\"><strong>2,071<\/strong><\/td>\n<td width=\"54\"><strong>2,091<\/strong><\/td>\n<td width=\"90\"><strong>716,000<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #ff0000;\">62%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,045<\/td>\n<td width=\"54\">2,073<\/td>\n<td width=\"54\">2,040<\/td>\n<td width=\"54\">2,063<\/td>\n<td width=\"90\">1,153,200<\/td>\n<td width=\"102\">128%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,085<\/td>\n<td width=\"54\">2,106<\/td>\n<td width=\"54\">2,045<\/td>\n<td width=\"54\">2,052<\/td>\n<td width=\"90\">900,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6305 \u65e5\u7acb\u5efa\u6a5f\u00a0\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">62%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.36%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>12) 6366\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">898<\/td>\n<td width=\"54\">909<\/td>\n<td width=\"54\">896<\/td>\n<td width=\"54\">906<\/td>\n<td width=\"90\">1,105,000<\/td>\n<td width=\"102\">90%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>885<\/strong><\/td>\n<td width=\"54\"><strong>900<\/strong><\/td>\n<td width=\"54\"><strong>884<\/strong><\/td>\n<td width=\"54\"><strong>898<\/strong><\/td>\n<td width=\"90\"><strong>1,224,000<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #ff0000;\">97%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">880<\/td>\n<td width=\"54\">889<\/td>\n<td width=\"54\">877<\/td>\n<td width=\"54\">884<\/td>\n<td width=\"90\">1,266,000<\/td>\n<td width=\"102\">142%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">890<\/td>\n<td width=\"54\">893<\/td>\n<td width=\"54\">876<\/td>\n<td width=\"54\">885<\/td>\n<td width=\"90\">894,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6366 \u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">97%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.58%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>13) 6445\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">660<\/td>\n<td width=\"54\">684<\/td>\n<td width=\"54\">645<\/td>\n<td width=\"54\">678<\/td>\n<td width=\"90\">198,400<\/td>\n<td width=\"102\">82%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>640<\/strong><\/td>\n<td width=\"54\"><strong>672<\/strong><\/td>\n<td width=\"54\"><strong>639<\/strong><\/td>\n<td width=\"54\"><strong>664<\/strong><\/td>\n<td width=\"90\"><strong>242,500<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #0000ff;\">224%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">602<\/td>\n<td width=\"54\">634<\/td>\n<td width=\"54\">600<\/td>\n<td width=\"54\">633<\/td>\n<td width=\"90\">108,200<\/td>\n<td width=\"102\">144%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">610<\/td>\n<td width=\"54\">611<\/td>\n<td width=\"54\">599<\/td>\n<td width=\"54\">607<\/td>\n<td width=\"90\">75,400<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>6445 \u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">224%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.90%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>14) 8001\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">1275<\/td>\n<td width=\"54\">1278.5<\/td>\n<td width=\"54\">1257<\/td>\n<td width=\"54\">1271<\/td>\n<td width=\"90\">5,299,000<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">111%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,268<\/strong><\/td>\n<td width=\"54\"><strong>1,280<\/strong><\/td>\n<td width=\"54\"><strong>1265.5<\/strong><\/td>\n<td width=\"54\"><strong>1273<\/strong><\/td>\n<td width=\"90\"><strong>4,760,100<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>105%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,275<\/td>\n<td width=\"54\">1,261<\/td>\n<td width=\"54\">1,273<\/td>\n<td width=\"90\">4,517,200<\/td>\n<td width=\"102\">102%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,276<\/td>\n<td width=\"54\">1,284<\/td>\n<td width=\"54\">1,264<\/td>\n<td width=\"54\">1,269<\/td>\n<td width=\"90\">4,424,500<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8001 \u4f0a\u85e4\u5fe0\u5546\u4e8b\u00a0\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">105%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>15) 8002\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">538.5<\/td>\n<td width=\"54\">540.6<\/td>\n<td width=\"54\">533.8<\/td>\n<td width=\"54\">540<\/td>\n<td width=\"90\">4,315,700<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">63%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>536<\/strong><\/td>\n<td width=\"54\"><strong>544<\/strong><\/td>\n<td width=\"54\"><strong>535.2<\/strong><\/td>\n<td width=\"54\"><strong>540.1<\/strong><\/td>\n<td width=\"90\"><strong>6,807,400<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>140%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">531<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"54\">526<\/td>\n<td width=\"54\">535<\/td>\n<td width=\"90\">4,864,500<\/td>\n<td width=\"102\">88%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">536<\/td>\n<td width=\"54\">540<\/td>\n<td width=\"54\">530<\/td>\n<td width=\"54\">532<\/td>\n<td width=\"90\">5,543,100<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8002 \u4e38\u7d05 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">140%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.01%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>16) 8031\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/18<\/strong><\/td>\n<td width=\"54\"><strong>1,419.5<\/strong><\/td>\n<td width=\"54\"><strong>1,425<\/strong><\/td>\n<td width=\"54\"><strong>1,409.5<\/strong><\/td>\n<td width=\"54\"><strong>1,420.5<\/strong><\/td>\n<td width=\"90\"><strong>4,377,000<\/strong><\/td>\n<td width=\"102\"><strong>75%<\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,419<\/strong><\/td>\n<td width=\"54\"><strong>1,424<\/strong><\/td>\n<td width=\"54\"><strong>1,410.5<\/strong><\/td>\n<td width=\"54\"><strong>1,419.5<\/strong><\/td>\n<td width=\"90\"><strong>5,839,000<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #ff0000;\">96%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,396<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,390<\/td>\n<td width=\"54\">1,411<\/td>\n<td width=\"90\">6,053,300<\/td>\n<td width=\"102\">88%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,409<\/td>\n<td width=\"54\">1,413<\/td>\n<td width=\"54\">1,393<\/td>\n<td width=\"54\">1,404<\/td>\n<td width=\"90\">6,840,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8031 \u4e09\u4e95\u7269\u7523\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">96%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+9\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>17) 8053\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong><\/p>\n<table style=\"height: 152px;\" border=\"1\" width=\"504\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">1,195.5<\/td>\n<td width=\"54\">1,205<\/td>\n<td width=\"54\">1,190<\/td>\n<td width=\"54\">1,204.5<\/td>\n<td width=\"90\">3,203,300<\/td>\n<td width=\"102\">99%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>1,197<\/strong><\/td>\n<td width=\"54\"><strong>1,207<\/strong><\/td>\n<td width=\"54\"><strong>1,196<\/strong><\/td>\n<td width=\"54\"><strong>1,204<\/strong><\/td>\n<td width=\"90\"><strong>3,248,900<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #ff0000;\">86%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">1,192<\/td>\n<td width=\"54\">1,203<\/td>\n<td width=\"54\">1,188<\/td>\n<td width=\"54\">1,198<\/td>\n<td width=\"90\">3,792,600<\/td>\n<td width=\"102\">89%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">1,196<\/td>\n<td width=\"54\">1,205<\/td>\n<td width=\"54\">1,188<\/td>\n<td width=\"54\">1,198<\/td>\n<td width=\"90\">4,282,800<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8053 \u4f4f\u53cb\u5546\u4e8b\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.50%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>18) 8058\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">2,385<\/td>\n<td width=\"54\">2,401<\/td>\n<td width=\"54\">2,380<\/td>\n<td width=\"54\">2,401<\/td>\n<td width=\"90\">4,229,400<\/td>\n<td width=\"102\"><span style=\"color: #000000;\">89%<\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>2,372<\/strong><\/td>\n<td width=\"54\"><strong>2,400<\/strong><\/td>\n<td width=\"54\"><strong>2,372<\/strong><\/td>\n<td width=\"54\"><strong>2,385.5<\/strong><\/td>\n<td width=\"90\"><strong>4,751,800<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #0000ff;\">117%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">2,349<\/td>\n<td width=\"54\">2,366<\/td>\n<td width=\"54\">2,335<\/td>\n<td width=\"54\">2,363<\/td>\n<td width=\"90\">4,067,000<\/td>\n<td width=\"102\">106%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">2,361<\/td>\n<td width=\"54\">2,380<\/td>\n<td width=\"54\">2,337<\/td>\n<td width=\"54\">2,352<\/td>\n<td width=\"90\">3,828,900<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8058 \u4e09\u83f1\u5546\u4e8b\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">117%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+22.5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.95%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>19) 8085\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">325<\/td>\n<td width=\"54\">340<\/td>\n<td width=\"54\">311<\/td>\n<td width=\"54\">313<\/td>\n<td width=\"90\">635,000<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">67%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>305<\/strong><\/td>\n<td width=\"54\"><strong>341<\/strong><\/td>\n<td width=\"54\"><strong>299<\/strong><\/td>\n<td width=\"54\"><strong>326<\/strong><\/td>\n<td width=\"90\"><strong>943,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>527%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">301<\/td>\n<td width=\"54\">307<\/td>\n<td width=\"54\">295<\/td>\n<td width=\"54\">298<\/td>\n<td width=\"90\">179,000<\/td>\n<td width=\"102\">22%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">305<\/td>\n<td width=\"54\">327<\/td>\n<td width=\"54\">300<\/td>\n<td width=\"54\">307<\/td>\n<td width=\"90\">809,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>8085 \u30ca\u30e9\u30b5\u30ad\u7523\u696d\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">527%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.40%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>20) 9351\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"90\">294000<\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><span style=\"color: #000000;\">97%<\/span><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>171<\/strong><\/td>\n<td width=\"54\"><strong>175<\/strong><\/td>\n<td width=\"54\"><strong>169<\/strong><\/td>\n<td width=\"54\"><strong>173<\/strong><\/td>\n<td width=\"90\"><strong>303,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>135%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">172<\/td>\n<td width=\"54\">173<\/td>\n<td width=\"54\">168<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"90\">225,000<\/td>\n<td width=\"102\">29%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">176<\/td>\n<td width=\"54\">167<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"90\">786,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9351 \u6771\u6d0b\u57e0\u982d\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">135%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+3\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>21) 9355\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">163<\/td>\n<td width=\"54\">179<\/td>\n<td width=\"54\">160<\/td>\n<td width=\"54\">168<\/td>\n<td width=\"90\">236,000<\/td>\n<td width=\"102\">89%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>159<\/strong><\/td>\n<td width=\"54\"><strong>180<\/strong><\/td>\n<td width=\"54\"><strong>156<\/strong><\/td>\n<td width=\"54\"><strong>161<\/strong><\/td>\n<td width=\"90\"><strong>264,000<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #0000ff;\">193%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">156<\/td>\n<td width=\"54\">161<\/td>\n<td width=\"54\">152<\/td>\n<td width=\"54\">154<\/td>\n<td width=\"90\">137,000<\/td>\n<td width=\"102\">45%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">170<\/td>\n<td width=\"54\">171<\/td>\n<td width=\"54\">159<\/td>\n<td width=\"54\">159<\/td>\n<td width=\"90\">307,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9355 \u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">193%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.55%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a022) 9362\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">140<\/td>\n<td width=\"54\">175<\/td>\n<td width=\"54\">140<\/td>\n<td width=\"54\">164<\/td>\n<td width=\"90\">162,000<\/td>\n<td width=\"102\">1800%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>135<\/strong><\/td>\n<td width=\"54\"><strong>136<\/strong><\/td>\n<td width=\"54\"><strong>135<\/strong><\/td>\n<td width=\"54\"><strong>135<\/strong><\/td>\n<td width=\"90\"><strong>9,000<\/strong><\/td>\n<td width=\"102\"><span style=\"color: #0000ff;\"><strong>113%<\/strong><\/span><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"54\">137<\/td>\n<td width=\"90\">8,000<\/td>\n<td width=\"102\">267%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/12<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"54\">139<\/td>\n<td width=\"90\">3,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9362 \u5175\u6a5f\u6d77\u904b(\u682a) \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d2\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.46%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>23) 9380\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/18<\/td>\n<td width=\"54\">332<\/td>\n<td width=\"54\">339<\/td>\n<td width=\"54\">327<\/td>\n<td width=\"54\">333<\/td>\n<td width=\"90\">205,000<\/td>\n<td width=\"102\">55%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>335<\/strong><\/td>\n<td width=\"54\"><strong>344<\/strong><\/td>\n<td width=\"54\"><strong>325<\/strong><\/td>\n<td width=\"54\"><strong>333<\/strong><\/td>\n<td width=\"90\"><strong>374,800<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #0000ff;\">350%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">322<\/td>\n<td width=\"54\">329<\/td>\n<td width=\"54\">319<\/td>\n<td width=\"54\">326<\/td>\n<td width=\"90\">107,000<\/td>\n<td width=\"102\">56%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">323<\/td>\n<td width=\"54\">335<\/td>\n<td width=\"54\">317<\/td>\n<td width=\"54\">325<\/td>\n<td width=\"90\">192,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9380 \u6771\u6d77\u904b\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">350%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>&nbsp;<\/p>\n<p>24) 9726\u00a0<strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong><\/p>\n<table border=\"1\" width=\"498\">\n<tbody>\n<tr>\n<td width=\"90\">\u65e5\u4ed8<\/td>\n<td width=\"54\">\u59cb\u5024<\/td>\n<td width=\"54\">\u9ad8\u5024<\/td>\n<td width=\"54\">\u5b89\u5024<\/td>\n<td width=\"54\">\u7d42\u5024<\/td>\n<td width=\"90\">\u51fa\u6765\u9ad8<\/td>\n<td width=\"102\">\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/18<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"54\"><strong>113<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"90\"><strong>120,000<\/strong><\/td>\n<td width=\"102\"><strong>47%<\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\"><strong>2016\/10\/17<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"54\"><strong>114<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"54\"><strong>112<\/strong><\/td>\n<td width=\"90\"><strong>256,000<\/strong><\/td>\n<td width=\"102\"><strong><span style=\"color: #0000ff;\">108%<\/span><\/strong><\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/14<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">113<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"90\">237,000<\/td>\n<td width=\"102\">72%<\/td>\n<\/tr>\n<tr>\n<td width=\"90\">2016\/10\/13<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"54\">112<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"54\">111<\/td>\n<td width=\"90\">328,000<\/td>\n<td width=\"102\">&#8211;<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>9726 \uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9 \u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">108%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<h2>\u307e\u3068\u3081<\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff17\u65e5\uff08\u6708\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n<h2><strong><span style=\"color: #ff0000;\">\u300e\u5317\u65b9\u9818\u571f\u306b\u5171\u540c\u7d71\u6cbb\u6848\u3000\u653f\u5e9c\u3001\u65e5\u30ed\u3068\u3082\u306b\u4e3b\u6a29\u884c\u4f7f\u300012\u6708\u9996\u8133\u4f1a\u8ac7\u3067\u5354\u8b70\u63a2\u308b\u300f<\/span><\/strong><\/h2>\n<h2>\u00a0\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n<p>\u53c2\u8003\uff092016\u5e7410\u670817\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,900.12\u5186\u3067<strong>\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+43.75\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.26%<\/span><\/strong><\/p>\n<p>&nbsp;<\/p>\n<p><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\"> <img src=\"http:\/\/gchart.yahoo.co.jp\/z?s=5277.T&amp;t=1m&amp;q=c&amp;l=off&amp;z=m&amp;p=m65,m130,s&amp;a=v&amp;c=\" alt=\"\" \/><\/a><\/p>\n<p>&nbsp;<\/p>\n<p>&nbsp;<\/p>\n<p>5277 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=5277.T\" target=\"_blank\">\u30b9\u30d1\u30f3\u30af\u30ea\u30fc\u30c8<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306f<strong><span style=\"color: #0000ff;\">\u30b9\u30c8\u30c3\u30d7\u9ad8<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+80\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+22.06%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>4616 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=4616.T\" target=\"_blank\">\u5ddd\u4e0a\u5857\u6599<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">4172%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+11.38%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8085 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8085.T\" target=\"_blank\">\u30ca\u30e9\u30b5\u30ad\u7523\u696d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">527%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+9.40%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>9380 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9380.T\" target=\"_blank\">\u6771\u6d77\u904b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">350%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+2.15%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0\u00a0<\/p>\n<p>6445 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6445.T\" target=\"_blank\">\u86c7\u306e\u76ee\u30df\u30b7\u30f3\u5de5\u696d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">224%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+31\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.90%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>9355 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9355.T\" target=\"_blank\">\u30ea\u30f3\u30b3\u30fc\u30b3\u30fc\u30dd\u30ec\u30fc\u30b7\u30e7\u30f3<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">193%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+7\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+4.55%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>1605 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1605.T\" target=\"_blank\">\u56fd\u969b\u77f3\u6cb9\u958b\u767a\u5e1d\u77f3<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">150%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+24\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.35%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8002 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8002.T\" target=\"_blank\">\u4e38\u7d05<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">140%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.01%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>9351 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9351.T\" target=\"_blank\">\u6771\u6d0b\u57e0\u982d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">135%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+3\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.76%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0\u00a0<\/p>\n<p>2768 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=2768.T\" target=\"_blank\">\u53cc\u65e5<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">130%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+4\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.48%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>1963 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1963.T\" target=\"_blank\">\u65e5\u63ee<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">122%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+50\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+\uff12.76%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8058 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8058.T\" target=\"_blank\">\u4e09\u83f1\u5546\u4e8b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">117%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+22.5\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.95%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>9362 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9362.t\" target=\"_blank\">\u5175\u6a5f\u6d77\u904b(\u682a)<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">113%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d2\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-1.46%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>9726 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=9726.T\" target=\"_blank\">\uff2b\uff2e\uff34\u2212\uff23\uff34\u30db\u30fc\u30eb\u30c7\u30a3\u30f3\u30b0\u30b9<\/a><\/strong>\u00a0 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">108%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8001 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8001.T\" target=\"_blank\">\u4f0a\u85e4\u5fe0\u5546\u4e8b<\/a><\/strong>\u00a0 \u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">105%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #000000;\">0\u5186<\/span>\u3001<span style=\"color: #000000;\">0.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>1815 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1815.T\" target=\"_blank\">\u9244\u5efa<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\">101%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d1\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.32%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>1662 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1662.T\" target=\"_blank\">\u77f3\u6cb9\u8cc7\u6e90\u958b\u767a<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #000000;\">100%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d7\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.28%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>6366 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6366.T\" target=\"_blank\">\u5343\u4ee3\u7530\u5316\u5de5\u5efa\u8a2d<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">97%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+14\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.58%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8031 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8031.T\" target=\"_blank\">\u4e09\u4e95\u7269\u7523<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">96%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+9\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>3291 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=3291.T\" target=\"_blank\">\u98ef\u7530\u30b0\u30eb\u30fc\u30d7\uff28\uff24<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">90%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d15\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.77%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>8053 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=8053.T\" target=\"_blank\">\u4f4f\u53cb\u5546\u4e8b<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">86%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+6\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.50%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n<p>6301 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6301.T\" target=\"_blank\">\u30b3\u30de\u30c4<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">68%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+8\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+0.33%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>6305 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=6305.T\" target=\"_blank\">\u65e5\u7acb\u5efa\u6a5f<\/a><\/strong>\u00a0 2016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #ff0000;\">62%<\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #0000ff;\">+28\u5186<\/span>\u3001<span style=\"color: #0000ff;\">+1.36%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>1333 <strong><a href=\"http:\/\/stocks.finance.yahoo.co.jp\/stocks\/detail\/?code=1333.T\" target=\"_blank\">\u30de\u30eb\u30cf\u30cb\u30c1\u30ed<\/a><\/strong>\u00a02016\u5e7410\u670817\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f<strong><span style=\"color: #0000ff;\"><span style=\"color: #ff0000;\">57%<\/span><\/span>\u3001\u524d\u65e5\u6bd4<span style=\"color: #ff0000;\">\uff0d14\u5186<\/span>\u3001<span style=\"color: #ff0000;\">-0.52%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n<p>&nbsp;<\/p>\n<p>\u30b3\u30de\u30c4, \u65e5\u7acb\u5efa\u6a5f, \u30de\u30eb\u30cf\u30cb\u30c1\u30ed\u306f\u3001\u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3067\u306f\u306a\u3044\u306e\u304b\u3082\u2026\u3002<\/p>\n<p>&nbsp;<\/p>\n<p>\u00a0<strong>\u00a0\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000\u3000<\/strong><a href=\"https:\/\/itadoga.com\/?p=5431\"><strong>2016\u5e7411\u670810\u65e5(\u6728) \u5317\u65b9\u9818\u571f\u30fb\u30ed\u30b7\u30a2\u95a2\u9023\u9298\u67c4\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u307f\u308b<\/strong>\uff1e&gt;<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u95a2\u9023\u9298\u67c4\u7279\u96c6 \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f &nbsp; \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002  [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[1],"tags":[55],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5278"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5278"}],"version-history":[{"count":19,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5278\/revisions"}],"predecessor-version":[{"id":5443,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5278\/revisions\/5443"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5278"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5278"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5278"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}