{"id":5257,"date":"2016-10-17T01:53:46","date_gmt":"2016-10-16T16:53:46","guid":{"rendered":"http:\/\/itadoga.com\/?p=5257"},"modified":"2016-11-13T01:00:29","modified_gmt":"2016-11-12T16:00:29","slug":"post-5257","status":"publish","type":"post","link":"https:\/\/itadoga.com\/?p=5257","title":{"rendered":"\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u3000\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u3067\u5224\u65ad!!!"},"content":{"rendered":"\n\n\n
\u95a2\u9023\u9298\u67c4\u7279\u96c6<\/a><\/span><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

\u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002<\/strong><\/span>
\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248<\/strong><\/span>
\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f<\/strong><\/span><\/strong><\/h2>\n

 <\/p>\n

\u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14\u5224\u65ad\u3092\u3059\u308b\u3002<\/strong><\/p>\n

\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u306b\u63b2\u8f09\u3000\u2192\u3000\u524d\u65e5\u3088\u308a\u660e\u3089\u304b\u306b\u51fa\u6765\u9ad8\u304c\u5897\u3048\u308b\u3000\u2192\u3000\u305d\u306e\u8a18\u4e8b\u306e\u95a2\u9023\u9298\u67c4\u3068\u3059\u308b<\/strong><\/p>\n

\u00a0<\/em><\/strong><\/p>\n

\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff12\u65e5\uff08\u6c34\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n

\u300e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3001\u901a\u8ca8\u3068\u540c\u3058\u4f4d\u7f6e\u3065\u3051\u306b \u53d6\u5f97\u6642\u3001\u6d88\u8cbb\u7a0e\u8ab2\u3055\u305a\u300f<\/span><\/strong><\/h2>\n

\u3053\u306e\u8a18\u4e8b\u3067\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u304c\u52d5\u304f\u306f\u305a\uff01\uff01<\/h1>\n

 <\/p>\n

\u4eca\u56de\u9078\u3093\u3060\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u306f\u3053\u3061\u308917\u9298\u67c4<\/strong><\/p>\n

1) 3688 VOYAGE GROUP<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u9023\u7d50\u5b50\u4f1a\u793e\u306e\u682a\u5f0f\u4f1a\u793eVOYAGE MARKETING\u304c\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306e\u8ca9\u58f2\u30fb\u53d6\u5f15\u6240\u306e\u904b\u55b6\u53ca\u3073\u30d6\u30ed\u30c3\u30af\u30c1\u30a7\u30fc\u30f3\u30b5\u30fc\u30d3\u30b9\u306e\u7814\u7a76\u958b\u767a\u3092\u884c\u3046bitFlyer\u3068\u63d0\u643a\u3059\u308b\u3002<\/p>\n

 <\/p>\n

2) 3691 \u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9\u306f\u3001\u682a\u5f0f\u4f1a\u793ebitFlyer\u3068\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3078\u306e\u30dd\u30a4\u30f3\u30c8\u4ea4\u63db\u306b\u95a2\u3059\u308b\u696d\u52d9\u63d0\u643a\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

3) 3696 \u30bb\u30ec\u30b9<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30bb\u30ec\u30b9\u304c\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u30b5\u30fc\u30d3\u30b9\u306e\u300cbreadwallet\u300d\u3092\u63d0\u4f9b\u3059\u308b\u7c73\u56fd\u306e\u30d9\u30f3\u30c1\u30e3\u30fc\u4f01\u696dbreadwallet LLC\u3068\u8cc7\u672c\u696d\u52d9\u63d0\u643a\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

4) 3769 GMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1aGMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4\u304c\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306e\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u3092\u904b\u55b6\u3059\u308b\u682a\u5f0f\u4f1a\u793ebitFlyer\u306b\u51fa\u8cc7\u3057\u3001\u8cc7\u672c\u696d\u52d9\u63d0\u643a\u3059\u308b\u3002<\/p>\n

 <\/p>\n

5) 3807 \u30d5\u30a3\u30b9\u30b3<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30d5\u30a3\u30b9\u30b3\u306e\u30b0\u30eb\u30fc\u30d7\u4f01\u696d\u3001\u682a\u5f0f\u4f1a\u793e\u30d5\u30a3\u30b9\u30b3\u4eee\u60f3\u901a\u8ca8\u53d6\u5f15\u6240\u304c\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u53d6\u5f15\u6240\u306e\u904b\u55b6\u3092\u958b\u59cb\u3002<\/p>\n

 <\/p>\n

6) 3808 \u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4\u306f\u3001\u30c7\u30b8\u30bf\u30eb\u901a\u8ca8\u300c\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u300d\u95a2\u9023\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u7c73\u56fd\u30d9\u30f3\u30c1\u30e3\u30fc\u4f01\u696dbreadwallet LLC\u3068\u306e\u8cc7\u672c\u30fb\u696d\u52d9\u63d0\u643a\u5951\u7d04\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

7) 3825 \u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8\u306e\u5b50\u4f1a\u793e\u3001\u682a\u5f0f\u4f1a\u793e\u30d3\u30c3\u30c8\u30dd\u30a4\u30f3\u30c8\u304c\u4eee\u60f3\u901a\u8ca8\u306e\u73fe\u7269\u53d6\u5f15\u30b5\u30fc\u30d3\u30b9\u3092\u884c\u3046\u3002<\/p>\n

 <\/p>\n

8) 3853 \u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2\u306f\u3001\u4eee\u60f3\u901a\u8ca8\u300c\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u300d\u306e\u57fa\u76e4\u6280\u8853\u3092\u5fdc\u7528\u3057\u305f\u56fd\u5185\u552f\u4e00\u306e\u300c\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30fb\u30d6\u30ed\u30c3\u30af\u30c1\u30a7\u30fc\u30f3\u300d\u306e\u958b\u767a\u6280\u8853\u3092\u6709\u3059\u308b\u30c6\u30c3\u30af\u30d3\u30e5\u30fc\u30ed\u682a\u5f0f\u4f1a\u793e\u3068\u63d0\u643a\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

9) 3914 \u30b8\u30b0\u30bd\u30fc<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30b8\u30b0\u30bd\u30fc\u306e\u8cc7\u672c\u30fb\u63d0\u643a\u5148\u3067\u3042\u308b\u682a\u5f0f\u4f1a\u793e\u4e16\u754c\u304c\u3001\u4eee\u60f3\u901a\u8ca8\u3092\u4f7f\u3063\u305f\u4e0d\u52d5\u7523\u8ca9\u58f2\u30b5\u30fc\u30d3\u30b9\u3092\u65e5\u672c\u3067\u521d\u3081\u3066\u958b\u59cb\u3057\u305f\u3002<\/p>\n

 <\/p>\n

10) 3917 \u30a2\u30a4\u30ea\u30c3\u30b8<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30a2\u30a4\u30ea\u30c3\u30b8\u306f\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3092\u542b\u3080\u6697\u5408\u901a\u8ca8\u306e\u70ba\u66ff\u53d6\u5f15\u30d7\u30e9\u30c3\u30c8\u30d5\u30a9\u30fc\u30e0\u300cZaif\u300d\u3084\u30d7\u30e9\u30a4\u30d9\u30fc\u30c8\u30fb\u30d6\u30ed\u30c3\u30af\u30c1\u30a7\u30fc\u30f3\u57fa\u76e4\u30bd\u30d5\u30c8\u30a6\u30a7\u30a2\u300cmijin\u300d\u306e\u4ed6\u3001\u30d6\u30ed\u30c3\u30af\u30c1\u30a7\u30fc\u30f3\u6280\u8853\u5c0e\u5165\u306e\u53d7\u8a17\u958b\u767a\u3084\u30b3\u30f3\u30b5\u30eb\u30c6\u30a3\u30f3\u30b0\u30b5\u30fc\u30d3\u30b9\u3092\u63d0\u4f9b\u3059\u308b\u30c6\u30c3\u30af\u30d3\u30e5\u30fc\u30ed\u793e\u3068\u4e8b\u696d\u63d0\u643a\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

11) 4304 \uff25\u30b9\u30c8\u30a2\u30fc<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\uff25\u30b9\u30c8\u30a2\u30fc \u306f\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u306b\u3088\u308b\uff25\uff23\u6c7a\u6e08\u3092\u540c\u793e\u306e\u901a\u8ca9\u30b7\u30b9\u30c6\u30e0\u300c\u30b7\u30e7\u30c3\u30d7\u30b5\u30fc\u30d6\u300d\u306b\u5c0e\u5165\u3002<\/p>\n

 <\/p>\n

12) 4755 \u697d\u5929<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u697d\u5929\u304c\u3001Bitcoin\u95a2\u9023\u30d9\u30f3\u30c1\u30e3\u30fc\u306e\u82f1\u30d3\u30c3\u30c8\u30cd\u30c3\u30c8\uff08Bitnet\uff09\u3092\u8cb7\u53ce\u3002<\/p>\n

 <\/p>\n

13) 6172 \u30e1\u30bf\u30c3\u30d7\u30b9<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30e1\u30bf\u30c3\u30d7\u30b9\u306f\u30aa\u30f3\u30e9\u30a4\u30f3\u6c7a\u6e08\u30b5\u30fc\u30d3\u30b9\u300cSPIKE\u300d\u306b\u304a\u3044\u3066\u4eee\u60f3\u901a\u8ca8\u300cSPIKE\u30b3\u30a4\u30f3\u300d\u3092\u63d0\u4f9b\u3057\u3066\u308b\u3002\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\uff65\u4eee\u60f3\u901a\u8ca8\u95a2\u9023\u9298\u67c4\u3002<\/p>\n

 <\/p>\n

14) 6180 GMO\u30e1\u30c7\u30a3\u30a2<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1aGMO\u30e1\u30c7\u30a3\u30a2\u306f\u3001bitFlyer\u3068\u63d0\u643a\u3057\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3068\u30dd\u30a4\u30f3\u30c8\u4ea4\u63db\u304c\u51fa\u6765\u308b\u3002<\/p>\n

 <\/p>\n

15) 8508 J\u30c8\u30e9\u30b9\u30c8<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1aJ\u30c8\u30e9\u30b9\u30c8\u306f\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u53d6\u5f15\u30b5\u30fc\u30d3\u30b9\u300cJ-Bits\u300d\u306e\u63d0\u4f9b\u3092\u958b\u59cb\u3057\u3066\u3044\u308b\u3002<\/p>\n

 <\/p>\n

16) 8728 \u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\uff28\uff24<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\u30fb\u30b8\u30e3\u30d1\u30f3\u306f\u3001\u682a\u5f0f\u4f1a\u793ebitFlyer\u3068\u306e\u30d7\u30ed\u30e2\u30fc\u30b7\u30e7\u30f3\u63d0\u643a\u3092\u3059\u308b\u3002<\/p>\n

 <\/p>\n

17) 8732 \u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u00a0<\/a><\/strong><\/p>\n

\u95a2\u9023\u6027\uff1a\u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u306f\u3001\u4e16\u754c\u7684\u306b\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u53d6\u5f15\u6240\u3092\u904b\u55b6\u3059\u308b\u4f1a\u793ePayward Inc.\u4e26\u3073\u306b\u540c\u793e\u306e\u65e5\u672c\u5b50\u4f1a\u793e\u3067\u3042\u308bPayward Japan\uff08\u682a\uff09\u3068\u306e\u9593\u3067\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u53d6\u5f15\u306b\u95a2\u3059\u308b\u696d\u52d9\u63d0\u643a\u3092\u691c\u8a0e\u3059\u308b\u3053\u3068\u3067\u5408\u610f\u3002<\/p>\n

 <\/p>\n

 <\/p>\n

\u65e9\u901f\u3001 \u524d\u65e5\u3068\u524d\u3005\u65e5\u306e\u5404\u5024 \u3092\u8abf\u3079\u3066\u307f\u3088\u3046\u266a<\/strong><\/p>\n

1) 3688\u00a0VOYAGE GROUP<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,021<\/td>\n1,029<\/td>\n1,008<\/td>\n1,009<\/td>\n52,100<\/td>\n84%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,035<\/td>\n1,041<\/td>\n1,015<\/td>\n1,019<\/td>\n61,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

2) 3691\u00a0\u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,905<\/td>\n1,908<\/td>\n1,851<\/td>\n1,851<\/td>\n9,700<\/td>\n37%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,960<\/td>\n1,960<\/td>\n1,886<\/td>\n1,895<\/td>\n26,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

3) 3696\u00a0\u30bb\u30ec\u30b9<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,821<\/td>\n1,905<\/td>\n1,811<\/td>\n1,855<\/td>\n277,100<\/td>\n142%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,987<\/td>\n1,997<\/td>\n1,910<\/td>\n1,934<\/td>\n195,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

4) 3769\u00a0GMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n5,250<\/td>\n5,350<\/td>\n5,240<\/td>\n5,300<\/td>\n85,000<\/td>\n58%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n5,480<\/td>\n5,480<\/td>\n5,290<\/td>\n5,330<\/td>\n145,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

5) 3807\u00a0\u30d5\u30a3\u30b9\u30b3<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n290<\/td>\n291<\/td>\n288<\/td>\n289<\/td>\n119,200<\/td>\n98%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n292<\/td>\n295<\/td>\n290<\/td>\n290<\/td>\n121,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

6) 3808\u00a0\u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n420<\/td>\n422<\/td>\n414<\/td>\n416<\/td>\n7,900<\/td>\n172%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n424<\/td>\n424<\/td>\n418<\/td>\n422<\/td>\n4,600<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

7) 3825\u00a0\u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n174<\/td>\n176<\/td>\n171<\/td>\n171<\/td>\n233,300<\/td>\n183%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n179<\/td>\n179<\/td>\n173<\/td>\n174<\/td>\n127,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

8) 3853\u00a0\u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n894<\/td>\n897<\/td>\n882<\/td>\n885<\/td>\n307,100<\/td>\n96%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n882<\/td>\n893<\/td>\n871<\/td>\n886<\/td>\n319,800<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

9) 3914\u00a0\u30b8\u30b0\u30bd\u30fc<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n6,800<\/td>\n6,950<\/td>\n6,720<\/td>\n6,740<\/td>\n85,500<\/td>\n84%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n6,950<\/td>\n6,950<\/td>\n6,750<\/td>\n6,780<\/td>\n101,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

10) 3917\u00a0\u30a2\u30a4\u30ea\u30c3\u30b8<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n3,600<\/td>\n3,615<\/td>\n3,570<\/td>\n3,570<\/td>\n4,000<\/td>\n34%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n3,640<\/td>\n3,640<\/td>\n3,550<\/td>\n3,570<\/td>\n11,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

11) 4304\u00a0\uff25\u30b9\u30c8\u30a2\u30fc<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,185<\/td>\n1,240<\/td>\n1,169<\/td>\n1,193<\/td>\n54,200<\/td>\n143%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,159<\/td>\n1,185<\/td>\n1,113<\/td>\n1,168<\/td>\n37,800<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

12) 4755\u00a0\u697d\u5929<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,300<\/td>\n1,324<\/td>\n1,289<\/td>\n1,302<\/td>\n5,215,800<\/td>\n93%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,292<\/td>\n1,304<\/td>\n1,274<\/td>\n1,289<\/td>\n5,632,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

13) 6172\u00a0\u30e1\u30bf\u30c3\u30d7\u30b9<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,510<\/td>\n1,556<\/td>\n1,500<\/td>\n1,504<\/td>\n145,900<\/td>\n120%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,521<\/td>\n1,535<\/td>\n1,501<\/td>\n1,517<\/td>\n121,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

 <\/p>\n

14) 6180\u00a0GMO\u30e1\u30c7\u30a3\u30a2<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n3,190<\/td>\n3,260<\/td>\n3,075<\/td>\n3,095<\/td>\n6,100<\/td>\n66%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n3,285<\/td>\n3,285<\/td>\n3,060<\/td>\n3,175<\/td>\n9,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

 <\/p>\n

15) 8508\u00a0J\u30c8\u30e9\u30b9\u30c8<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n822<\/td>\n823<\/td>\n810<\/td>\n813<\/td>\n95,900<\/td>\n42%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n796<\/td>\n820<\/td>\n796<\/td>\n816<\/td>\n228,600<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

 <\/p>\n

16) 8728\u00a0\u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\uff28\uff24<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,248<\/td>\n1,250<\/td>\n1,247<\/td>\n1,248<\/td>\n126,900<\/td>\n330%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,248<\/td>\n1,248<\/td>\n1,247<\/td>\n1,247<\/td>\n38,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

 <\/p>\n

17) 8732\u00a0\u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u00a0<\/a><\/strong><\/p>\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n495<\/td>\n498<\/td>\n489<\/td>\n492<\/td>\n230,600<\/td>\n90%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n490<\/td>\n494<\/td>\n485<\/td>\n492<\/td>\n255,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

 <\/p>\n

 <\/p>\n

\u00a0\u7d50\u679c<\/strong><\/h2>\n

\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff12\u65e5\uff08\u6c34\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n

\u300e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3001\u901a\u8ca8\u3068\u540c\u3058\u4f4d\u7f6e\u3065\u3051\u306b \u53d6\u5f97\u6642\u3001\u6d88\u8cbb\u7a0e\u8ab2\u3055\u305a\u300f<\/span><\/strong><\/h2>\n

\u3053\u306e\u8a18\u4e8b\u3067\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u304c\u52d5\u3044\u305f\u306e\u304b\uff01\uff1f<\/h1>\n

 <\/p>\n

 <\/p>\n

\u3068\u305d\u306e\u524d\u306b\u30012016\u5e7410\u670812\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,840\u5186\u3067\u524d\u65e5\u3088\u308a-185\u5186<\/span>\u3001-1.09%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

 <\/p>\n

1) 3688\u00a0VOYAGE GROUP<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n998<\/td>\n1,008<\/td>\n994<\/td>\n995<\/td>\n52,300<\/td>\n71%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,011<\/strong><\/td>\n1,016<\/strong><\/td>\n992<\/strong><\/td>\n994<\/strong><\/td>\n73,700<\/strong><\/td>\n141%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,021<\/td>\n1,029<\/td>\n1,008<\/td>\n1,009<\/td>\n52,100<\/td>\n84%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,035<\/td>\n1,041<\/td>\n1,015<\/td>\n1,019<\/td>\n61,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3688 VOYAGE GROUP 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f141%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d15\u5186<\/span>\u3001-1.49%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

2) 3691\u00a0\u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1894<\/td>\n1,894<\/td>\n1861<\/td>\n1867<\/td>\n6,500<\/td>\n31%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,931<\/strong><\/td>\n1,935<\/strong><\/td>\n1860<\/strong><\/td>\n1865<\/strong><\/td>\n20,800<\/strong><\/td>\n214%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,905<\/td>\n1,908<\/td>\n1,851<\/td>\n1,851<\/td>\n9,700<\/td>\n37%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,960<\/td>\n1,960<\/td>\n1,886<\/td>\n1,895<\/td>\n26,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3691 \u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9 \u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f214%<\/span>\u3001\u524d\u65e5\u3088\u308a+14\u5186<\/span>\u3001+0.76%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

3) 3696\u00a0\u30bb\u30ec\u30b9<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1910<\/td>\n1,910<\/td>\n1836<\/td>\n1857<\/td>\n116,900<\/td>\n24%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,980<\/strong><\/td>\n1,995<\/strong><\/td>\n1857<\/strong><\/td>\n1887<\/strong><\/td>\n479,100<\/strong><\/td>\n173%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,821<\/td>\n1,905<\/td>\n1,811<\/td>\n1,855<\/td>\n277,100<\/td>\n142%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,987<\/td>\n1,997<\/td>\n1,910<\/td>\n1,934<\/td>\n195,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3696 \u30bb\u30ec\u30b9\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f173%<\/span>\u3001\u524d\u65e5\u3088\u308a+32\u5186<\/span>\u3001+1.73%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

4) 3769\u00a0GMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n5240<\/td>\n5,270<\/td>\n5160<\/td>\n5260<\/td>\n88,500<\/td>\n67%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n5,340<\/strong><\/td>\n5,450<\/strong><\/td>\n5230<\/strong><\/td>\n5250<\/strong><\/td>\n131,700<\/strong><\/td>\n155%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n5,250<\/td>\n5,350<\/td>\n5,240<\/td>\n5,300<\/td>\n85,000<\/td>\n58%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n5,480<\/td>\n5,480<\/td>\n5,290<\/td>\n5,330<\/td>\n145,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3769 GMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f155%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d50\u5186<\/span>\u3001-0.94%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

5) 3807\u00a0\u30d5\u30a3\u30b9\u30b3<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n290<\/td>\n291<\/td>\n285<\/td>\n286<\/td>\n237,200<\/td>\n29%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n297<\/strong><\/td>\n303<\/strong><\/td>\n287<\/strong><\/td>\n288<\/strong><\/td>\n807,800<\/strong><\/td>\n678%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n290<\/td>\n291<\/td>\n288<\/td>\n289<\/td>\n119,200<\/td>\n98%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n292<\/td>\n295<\/td>\n290<\/td>\n290<\/td>\n121,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3807 \u30d5\u30a3\u30b9\u30b3\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f678<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d1\u5186<\/span>\u3001-0.35%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

6) 3808\u00a0\u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n420<\/td>\n420<\/td>\n407<\/td>\n407<\/td>\n12,000<\/td>\n179%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n415<\/strong><\/td>\n423<\/strong><\/td>\n415<\/strong><\/td>\n423<\/strong><\/td>\n6,700<\/strong><\/td>\n85%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n420<\/td>\n422<\/td>\n414<\/td>\n416<\/td>\n7,900<\/td>\n172%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n424<\/td>\n424<\/td>\n418<\/td>\n422<\/td>\n4,600<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3808 \u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f85<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+7\u5186<\/span>\u3001+1.68%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

7) 3825\u00a0\u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n173<\/td>\n175<\/td>\n158<\/td>\n162<\/td>\n1,096,400<\/td>\n104%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n181<\/strong><\/td>\n186<\/strong><\/td>\n173<\/strong><\/td>\n173<\/strong><\/td>\n1,056,600<\/strong><\/td>\n453%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n174<\/td>\n176<\/td>\n171<\/td>\n171<\/td>\n233,300<\/td>\n183%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n179<\/td>\n179<\/td>\n173<\/td>\n174<\/td>\n127,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3825 \u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f453%<\/span>\u3001\u524d\u65e5\u3088\u308a+2\u5186<\/span>\u3001+1.17%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

8) 3853\u00a0\u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n883<\/td>\n885<\/td>\n866<\/td>\n866<\/td>\n338,900<\/td>\n66%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n905<\/strong><\/td>\n908<\/strong><\/td>\n877<\/strong><\/td>\n885<\/strong><\/td>\n510,100<\/strong><\/td>\n166%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n894<\/td>\n897<\/td>\n882<\/td>\n885<\/td>\n307,100<\/td>\n96%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n882<\/td>\n893<\/td>\n871<\/td>\n886<\/td>\n319,800<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3853 \u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f166%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

9) 3914\u00a0\u30b8\u30b0\u30bd\u30fc<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n6670<\/td>\n6,720<\/td>\n6530<\/td>\n6590<\/td>\n72,300<\/td>\n109%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n6,750<\/strong><\/td>\n6,770<\/strong><\/td>\n6620<\/strong><\/td>\n6670<\/strong><\/td>\n66,600<\/strong><\/td>\n78%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n6,800<\/td>\n6,950<\/td>\n6,720<\/td>\n6,740<\/td>\n85,500<\/td>\n84%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n6,950<\/td>\n6,950<\/td>\n6,750<\/td>\n6,780<\/td>\n101,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3914 \u30b8\u30b0\u30bd\u30fc\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f78%<\/span>\u3001\u524d\u65e5\u3088\u308a-70\u5186<\/span>\u3001-1.04%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

10) 3917\u00a0\u30a2\u30a4\u30ea\u30c3\u30b8<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n3650<\/td>\n3,735<\/td>\n3640<\/td>\n3735<\/td>\n26,800<\/td>\n150%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n3,610<\/strong><\/td>\n3,685<\/strong><\/td>\n3595<\/strong><\/td>\n3655<\/strong><\/td>\n17,900<\/strong><\/td>\n448%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n3,600<\/td>\n3,615<\/td>\n3,570<\/td>\n3,570<\/td>\n4,000<\/td>\n34%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n3,640<\/td>\n3,640<\/td>\n3,550<\/td>\n3,570<\/td>\n11,700<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

3917 \u30a2\u30a4\u30ea\u30c3\u30b8\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f448%<\/span>\u3001\u524d\u65e5\u3088\u308a+85\u5186<\/span>\u3001+2.38%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

11) 4304\u00a0\uff25\u30b9\u30c8\u30a2\u30fc<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1228<\/td>\n1,280<\/td>\n1161<\/td>\n1200<\/td>\n67,200<\/td>\n151%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,198<\/strong><\/td>\n1,240<\/strong><\/td>\n1161<\/strong><\/td>\n1229<\/strong><\/td>\n44,400<\/strong><\/td>\n82%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,185<\/td>\n1,240<\/td>\n1,169<\/td>\n1,193<\/td>\n54,200<\/td>\n143%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,159<\/td>\n1,185<\/td>\n1,113<\/td>\n1,168<\/td>\n37,800<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

4304 \uff25\u30b9\u30c8\u30a2\u30fc\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f82<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+36\u5186<\/span>\u3001+3.02%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

12) 4755\u00a0\u697d\u5929<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1306<\/td>\n1,309<\/td>\n1280<\/td>\n1282<\/td>\n2,998,900<\/td>\n82%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,292<\/strong><\/td>\n1,323<\/strong><\/td>\n1287.5<\/strong><\/td>\n1302<\/strong><\/td>\n3,656,800<\/strong><\/td>\n70%<\/span><\/strong><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,300<\/td>\n1,324<\/td>\n1,289<\/td>\n1,302<\/td>\n5,215,800<\/td>\n93%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,292<\/td>\n1,304<\/td>\n1,274<\/td>\n1,289<\/td>\n5,632,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

4755 \u697d\u5929\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f70%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

13) 6172\u00a0\u30e1\u30bf\u30c3\u30d7\u30b9<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1505<\/td>\n1,520<\/td>\n1496<\/td>\n1498<\/td>\n101,100<\/td>\n28%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,544<\/strong><\/td>\n1,580<\/strong><\/td>\n1478<\/strong><\/td>\n1500<\/strong><\/td>\n367,300<\/strong><\/td>\n252%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,510<\/td>\n1,556<\/td>\n1,500<\/td>\n1,504<\/td>\n145,900<\/td>\n120%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,521<\/td>\n1,535<\/td>\n1,501<\/td>\n1,517<\/td>\n121,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

6172 \u30e1\u30bf\u30c3\u30d7\u30b9\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f252%<\/span>\u3001\u524d\u65e5\u3088\u308a-4\u5186<\/span>\u3001-0.27%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

14) 6180\u00a0GMO\u30e1\u30c7\u30a3\u30a2<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n3120<\/td>\n3,175<\/td>\n3065<\/td>\n3130<\/td>\n2,900<\/td>\n94%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n3,225<\/strong><\/td>\n3,250<\/strong><\/td>\n3145<\/strong><\/td>\n3175<\/strong><\/td>\n3,100<\/strong><\/td>\n51%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n3,190<\/td>\n3,260<\/td>\n3,075<\/td>\n3,095<\/td>\n6,100<\/td>\n66%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n3,285<\/td>\n3,285<\/td>\n3,060<\/td>\n3,175<\/td>\n9,200<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

6180 GMO\u30e1\u30c7\u30a3\u30a2\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f51<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+80\u5186<\/span>\u3001+2.58%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

15) 8508\u00a0J\u30c8\u30e9\u30b9\u30c8<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n800<\/td>\n804<\/td>\n791<\/td>\n795<\/td>\n107,600<\/td>\n77%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n820<\/strong><\/td>\n820<\/strong><\/td>\n797<\/strong><\/td>\n800<\/strong><\/td>\n139,400<\/strong><\/td>\n145%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n822<\/td>\n823<\/td>\n810<\/td>\n813<\/td>\n95,900<\/td>\n42%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n796<\/td>\n820<\/td>\n796<\/td>\n816<\/td>\n228,600<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

8508 J\u30c8\u30e9\u30b9\u30c8\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f145%<\/span>\u3001\u524d\u65e5\u3088\u308a-13\u5186<\/span>\u3001-1.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

16) 8728\u00a0\u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\uff28\uff24<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n1249<\/td>\n1,249<\/td>\n1248<\/td>\n1248<\/td>\n77,800<\/td>\n107%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n1,248<\/strong><\/td>\n1,249<\/strong><\/td>\n1248<\/strong><\/td>\n1248<\/strong><\/td>\n72,900<\/strong><\/td>\n57%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n1,248<\/td>\n1,250<\/td>\n1,247<\/td>\n1,248<\/td>\n126,900<\/td>\n330%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n1,248<\/td>\n1,248<\/td>\n1,247<\/td>\n1,247<\/td>\n38,500<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

8728 \u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\u30fb\u30b8\u30e3\u30d1\u30f3\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f57%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

17) 8732\u00a0\u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u00a0<\/a><\/strong><\/p>\n\n\n\n\n\n\n\n
\u65e5\u4ed8<\/td>\n\u59cb\u5024<\/td>\n\u9ad8\u5024<\/td>\n\u5b89\u5024<\/td>\n\u7d42\u5024<\/td>\n\u51fa\u6765\u9ad8<\/td>\n\u51fa\u6765\u9ad8\u5897\u6e1b\u7387<\/td>\n<\/tr>\n
2016\/10\/13<\/td>\n505<\/td>\n511<\/td>\n492<\/td>\n492<\/td>\n929,100<\/td>\n21%<\/td>\n<\/tr>\n
2016\/10\/12<\/strong><\/td>\n538<\/strong><\/td>\n541<\/strong><\/td>\n501<\/strong><\/td>\n502<\/strong><\/td>\n4,379,700<\/strong><\/td>\n1899%<\/strong><\/span><\/td>\n<\/tr>\n
2016\/10\/11<\/td>\n495<\/td>\n498<\/td>\n489<\/td>\n492<\/td>\n230,600<\/td>\n90%<\/td>\n<\/tr>\n
2016\/10\/7<\/td>\n490<\/td>\n494<\/td>\n485<\/td>\n492<\/td>\n255,300<\/td>\n–<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

8732 \u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f1899%<\/strong><\/span>\u3001\u524d\u65e5\u3088\u308a+10\u5186<\/span>\u3001+2.03%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

 <\/p>\n

\u307e\u3068\u3081<\/h2>\n

\u65e5\u7d4c\u65b0\u805e\u3000\uff12\uff10\uff11\uff16\u5e74\uff11\uff10\u6708\uff11\uff12\u65e5\uff08\u6c34\uff09\u3000\u671d\u520a\u4e00\u9762<\/span><\/strong><\/h2>\n

\u300e\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u3001\u901a\u8ca8\u3068\u540c\u3058\u4f4d\u7f6e\u3065\u3051\u306b \u53d6\u5f97\u6642\u3001\u6d88\u8cbb\u7a0e\u8ab2\u3055\u305a\u300f<\/span><\/strong><\/h2>\n

\u00a0\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u3068\u3057\u3066\u4ee5\u4e0b\u306e\u69d8\u306b\u53cd\u5fdc\u3057\u307e\u3057\u305f\uff01<\/h2>\n

\u53c2\u8003\uff092016\u5e7410\u670812\u65e5\u306e\u65e5\u7d4c\u5e73\u5747\u7d42\u5024\u306f16,840\u5186\u3067\u524d\u65e5\u3088\u308a-185\u5186<\/span>\u3001-1.09%<\/span><\/strong><\/p>\n

 <\/p>\n

\"\"<\/a><\/p>\n

 <\/p>\n

17) 8732 \u30de\u30cd\u30fc\u30d1\u30fc\u30c8\u30ca\u30fc\u30ba\u30b0\u30eb\u30fc\u30d7\u00a0<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f1899%<\/strong><\/span>\u3001\u524d\u65e5\u3088\u308a+10\u5186<\/span>\u3001+2.03%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

5) 3807 \u30d5\u30a3\u30b9\u30b3<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f678<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d1\u5186<\/span>\u3001-0.35%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

7) 3825 \u30ea\u30df\u30c3\u30af\u30b9\u30dd\u30a4\u30f3\u30c8<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f453%<\/span>\u3001\u524d\u65e5\u3088\u308a+2\u5186<\/span>\u3001+1.17%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

10) 3917 \u30a2\u30a4\u30ea\u30c3\u30b8<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f448%<\/span>\u3001\u524d\u65e5\u3088\u308a+85\u5186<\/span>\u3001+2.38%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

13) 6172 \u30e1\u30bf\u30c3\u30d7\u30b9<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f252%<\/span>\u3001\u524d\u65e5\u3088\u308a-4\u5186<\/span>\u3001-0.27%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

2) 3691 \u30ea\u30a2\u30eb\u30ef\u30fc\u30eb\u30c9<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f214%<\/span>\u3001\u524d\u65e5\u3088\u308a+14\u5186<\/span>\u3001+0.76%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

3) 3696 \u30bb\u30ec\u30b9<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f173%<\/span>\u3001\u524d\u65e5\u3088\u308a+32\u5186<\/span>\u3001+1.73%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

8) 3853 \u30a4\u30f3\u30d5\u30a9\u30c6\u30ea\u30a2<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f166%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

4) 3769 GMO\u30da\u30a4\u30e1\u30f3\u30c8\u30b2\u30fc\u30c8\u30a6\u30a7\u30a4<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f155%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d50\u5186<\/span>\u3001-0.94%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

15) 8508 J\u30c8\u30e9\u30b9\u30c8<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f145%<\/span>\u3001\u524d\u65e5\u3088\u308a-13\u5186<\/span>\u3001-1.60%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

1) 3688 VOYAGE GROUP<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f141%<\/span>\u3001\u524d\u65e5\u3088\u308a\uff0d15\u5186<\/span>\u3001-1.49%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

6) 3808 \u30aa\u30a6\u30b1\u30a4\u30a6\u30a7\u30a4\u30f4<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f85<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+7\u5186<\/span>\u3001+1.68%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

11) 4304 \uff25\u30b9\u30c8\u30a2\u30fc<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f82<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+36\u5186<\/span>\u3001+3.02%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

9) 3914 \u30b8\u30b0\u30bd\u30fc<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f78%<\/span>\u3001\u524d\u65e5\u3088\u308a-70\u5186<\/span>\u3001-1.04%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

12) 4755 \u697d\u5929<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f70%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

16) 8728 \u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\uff28\uff24<\/a><\/strong>\u00a0 2016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f57%<\/span>\u3001\u524d\u65e5\u3088\u308a0\u5186\u30010.00%<\/span>\u3067\u3057\u305f\u3002<\/strong>\u00a0<\/p>\n

14) 6180 GMO\u30e1\u30c7\u30a3\u30a2<\/a><\/strong>\u00a02016\u5e7410\u670812\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u306f51<\/strong><\/span>%<\/span>\u3001\u524d\u65e5\u3088\u308a+80\u5186<\/span>\u3001+2.58%<\/span>\u3067\u3057\u305f\u3002<\/strong><\/p>\n

 <\/p>\n

\u697d\u5929, GMO\u30e1\u30c7\u30a3\u30a2, \u30de\u30cd\u30fc\u30b9\u30af\u30a6\u30a7\u30a2\u306f\u3001\u30d3\u30c3\u30c8\u30b3\u30a4\u30f3\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3067\u306f\u306a\u3044\u306e\u304b\u3082\u2026\u3002<\/p>\n

 <\/p>\n","protected":false},"excerpt":{"rendered":"

\u95a2\u9023\u9298\u67c4\u7279\u96c6   \u51fa\u6765\u9ad8\u5897\u306f\u305d\u306e\u682a\u306e\u6ce8\u76ee\u5ea6\u3092\u8868\u3059\u3002\u95a2\u9023\u9298\u67c4\u306e\u672c\u547d\u3092\u63a2\u3059\u3079\u304f\u3001\u51fa\u6765\u9ad8\u5897\u6e1b\u7387\u3092\u8abf\u3079\u305f\u5b8c\u5168\u8a18\u9332\u7248\u300e\u305d\u306e\u6642\u3001\u682a\u4fa1\u306f\u52d5\u3044\u305f\uff01\uff01\uff01\u300f   \u203b\u6ce8\u610f\uff01\uff01\u95a2\u9023\u9298\u67c4\u3092\u65e5\u7d4c\u65b0\u805e\u8a18\u4e8b\u63b2\u8f09\u65e5\u306e\u51fa\u6765\u9ad8\u5897\u3060\u3051\u3067\u5358\u7d14 […]<\/p>\n","protected":false},"author":1,"featured_media":125,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":[],"categories":[1],"tags":[],"_links":{"self":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5257"}],"collection":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5257"}],"version-history":[{"count":26,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5257\/revisions"}],"predecessor-version":[{"id":5444,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/posts\/5257\/revisions\/5444"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=\/wp\/v2\/media\/125"}],"wp:attachment":[{"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5257"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5257"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/itadoga.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5257"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}